26888 京东摩利五二沽Ａ (认沽证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.024 | 167.100 | 10,092,500 | ||||||
| 27/09/2024 | 0.031 | 152.000 | 18,332,500 | 1,860,000 | 3.100 | 8,567,500 | 0.031 | 9,070,000 | 0.028 |
| 26/09/2024 | 0.036 | 138.500 | 4,107,500 | 1,357,500 | 2.262 | 3,710,000 | 0.039 | 397,500 | 0.041 |
| 25/09/2024 | 0.053 | 125.800 | 3,820,000 | 4,670,000 | 7.783 | 10,000 | 0.049 | 3,810,000 | 0.046 |
| 24/09/2024 | 0.055 | 124.600 | 7,760,000 | 870,000 | 1.450 | 3,530,000 | 0.059 | 4,230,000 | 0.059 |
| 23/09/2024 | 0.083 | 113.100 | 1,270,000 | 170,000 | 0.283 | 600,000 | 0.083 | 670,000 | 0.077 |
| 20/09/2024 | 0.088 | 112.600 | 200,000 | 100,000 | 0.167 | 100,000 | 0.088 | 100,000 | 0.090 |
| 19/09/2024 | 0.092 | 111.800 | 1,150,000 | 100,000 | 0.167 | 575,000 | 0.101 | 575,000 | 0.101 |
| 17/09/2024 | 0.133 | 104.300 | 800,000 | 100,000 | 0.167 | 400,000 | 0.135 | 400,000 | 0.136 |
| 16/09/2024 | 0.140 | 103.400 | 0 | 100,000 | 0.167 | ||||
| 13/09/2024 | 0.136 | 104.300 | 1,750,000 | 100,000 | 0.167 | 875,000 | 0.135 | 875,000 | 0.135 |
| 12/09/2024 | 0.135 | 104.400 | 0 | 100,000 | 0.167 | ||||
| 11/09/2024 | 0.155 | 101.900 | 230,000 | 100,000 | 0.167 | 65,000 | 0.155 | 165,000 | 0.161 |
| 10/09/2024 | 0.151 | 102.400 | 150,000 | 0 | 0.000 | 75,000 | 0.158 | 75,000 | 0.160 |
| 09/09/2024 | 0.159 | 101.200 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 104.300 | 260,000 | 0 | 0.000 | 130,000 | 0.144 | 130,000 | 0.139 |
| 04/09/2024 | 0.131 | 105.800 | 350,000 | 0 | 0.000 | 175,000 | 0.143 | 175,000 | 0.143 |
| 03/09/2024 | 0.136 | 104.900 | 50,000 | 0 | 0.000 | 25,000 | 0.134 | 25,000 | 0.136 |
| 02/09/2024 | 0.138 | 105.100 | 400,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |