26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 255.800 | 50,000 | 6,605,000 | 11.008 | 50,000 | 0.028 | ||
| 08/01/2025 | 0.029 | 254.400 | 45,000 | 6,555,000 | 10.925 | 45,000 | 0.029 | ||
| 07/01/2025 | 0.026 | 259.200 | 0 | 6,510,000 | 10.850 | ||||
| 06/01/2025 | 0.028 | 256.600 | 0 | 6,510,000 | 10.850 | ||||
| 03/01/2025 | 0.027 | 258.000 | 250,000 | 6,510,000 | 10.850 | 110,000 | 0.029 | 140,000 | 0.033 |
| 02/01/2025 | 0.028 | 258.200 | 4,920,000 | 6,480,000 | 10.800 | 3,725,000 | 0.028 | 1,195,000 | 0.028 |
| 31/12/2024 | 0.021 | 266.600 | 0 | 9,010,000 | 15.017 | ||||
| 30/12/2024 | 0.021 | 268.200 | 50,000 | 9,010,000 | 15.017 | 50,000 | 0.020 | ||
| 27/12/2024 | 0.018 | 273.600 | 0 | 9,060,000 | 15.100 | ||||
| 24/12/2024 | 0.018 | 273.800 | 1,050,000 | 9,060,000 | 15.100 | 1,050,000 | 0.017 | ||
| 23/12/2024 | 0.021 | 269.600 | 350,000 | 8,010,000 | 13.350 | 350,000 | 0.021 | ||
| 20/12/2024 | 0.023 | 267.000 | 200,000 | 7,660,000 | 12.767 | 200,000 | 0.023 | ||
| 19/12/2024 | 0.023 | 268.600 | 0 | 7,460,000 | 12.433 | ||||
| 18/12/2024 | 0.023 | 269.800 | 1,000,000 | 7,460,000 | 12.433 | 1,000,000 | 0.023 | ||
| 17/12/2024 | 0.026 | 266.600 | 1,050,000 | 6,460,000 | 10.767 | 1,050,000 | 0.026 | ||
| 16/12/2024 | 0.031 | 262.200 | 1,250,000 | 5,410,000 | 9.017 | 200,000 | 0.031 | 1,050,000 | 0.030 |
| 13/12/2024 | 0.028 | 268.600 | 400,000 | 4,560,000 | 7.600 | 400,000 | 0.027 | ||
| 12/12/2024 | 0.020 | 280.000 | 2,650,000 | 4,960,000 | 8.267 | 2,650,000 | 0.019 | ||
| 11/12/2024 | 0.025 | 273.400 | 450,000 | 2,310,000 | 3.850 | 100,000 | 0.025 | 350,000 | 0.025 |
| 10/12/2024 | 0.025 | 272.400 | 1,100,000 | 2,060,000 | 3.433 | 800,000 | 0.022 | 300,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |