26907 瑞声法巴六九购Ａ (认购证)
按盘价 
0.089 -0.018 (-16.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.089 | 36.000 | 6,240,000 | ||||||
| 29/04/2026 | 0.107 | 36.780 | 2,520,000 | 25,000 | 0.036 | 1,260,000 | 0.106 | 1,260,000 | 0.106 |
| 28/04/2026 | 0.106 | 36.300 | 0 | 25,000 | 0.036 | ||||
| 27/04/2026 | 0.175 | 39.600 | 2,000,000 | 25,000 | 0.036 | 1,000,000 | 0.184 | 1,000,000 | 0.181 |
| 24/04/2026 | 0.155 | 38.820 | 0 | 25,000 | 0.036 | ||||
| 23/04/2026 | 0.160 | 39.060 | 0 | 25,000 | 0.036 | ||||
| 22/04/2026 | 0.158 | 38.820 | 0 | 25,000 | 0.036 | ||||
| 21/04/2026 | 0.149 | 38.360 | 0 | 25,000 | 0.036 | ||||
| 20/04/2026 | 0.158 | 38.560 | 3,600,000 | 25,000 | 0.036 | 1,800,000 | 0.180 | 1,800,000 | 0.183 |
| 17/04/2026 | 0.147 | 38.020 | 6,020,000 | 25,000 | 0.036 | 3,000,000 | 0.152 | 3,020,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 20,000 | 5,000 | 0.007 | 20,000 | 0.110 | ||
| 15/04/2026 | 0.110 | 36.040 | 0 | 25,000 | 0.036 | ||||
| 14/04/2026 | 0.117 | 36.640 | 0 | 25,000 | 0.036 | ||||
| 13/04/2026 | 0.117 | 36.060 | 0 | 25,000 | 0.036 | ||||
| 10/04/2026 | 0.124 | 36.400 | 0 | 25,000 | 0.036 | ||||
| 09/04/2026 | 0.126 | 36.240 | 600,000 | 25,000 | 0.036 | 300,000 | 0.139 | 300,000 | 0.138 |
| 08/04/2026 | 0.132 | 36.380 | 4,120,000 | 25,000 | 0.036 | 2,000,000 | 0.119 | 2,020,000 | 0.116 |
| 02/04/2026 | 0.093 | 33.880 | 1,900,000 | 5,000 | 0.007 | 950,000 | 0.093 | 950,000 | 0.091 |
| 01/04/2026 | 0.102 | 34.500 | 0 | 5,000 | 0.007 | ||||
| 31/03/2026 | 0.086 | 33.100 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |