26909 汇丰瑞银五三购Ｃ (认购证)
按盘价 
0.217 +0.025 (+13.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.192 | 69.700 | 0 | 8,000 | 0.010 | ||||
| 14/11/2024 | 0.178 | 69.150 | 200,000 | 8,000 | 0.010 | 100,000 | 0.178 | 100,000 | 0.177 |
| 13/11/2024 | 0.180 | 69.450 | 0 | 8,000 | 0.010 | ||||
| 12/11/2024 | 0.198 | 69.450 | 0 | 8,000 | 0.010 | ||||
| 11/11/2024 | 0.230 | 70.400 | 0 | 8,000 | 0.010 | ||||
| 08/11/2024 | 0.305 | 71.400 | 0 | 8,000 | 0.010 | ||||
| 07/11/2024 | 0.315 | 72.350 | 0 | 8,000 | 0.010 | ||||
| 06/11/2024 | 0.285 | 71.573 | 0 | 8,000 | 0.010 | ||||
| 05/11/2024 | 0.305 | 71.623 | 0 | 8,000 | 0.010 | ||||
| 04/11/2024 | 0.285 | 71.173 | 0 | 8,000 | 0.010 | ||||
| 01/11/2024 | 0.285 | 70.823 | 0 | 8,000 | 0.010 | ||||
| 31/10/2024 | 0.310 | 71.323 | 0 | 8,000 | 0.010 | ||||
| 30/10/2024 | 0.285 | 71.073 | 0 | 8,000 | 0.010 | ||||
| 29/10/2024 | 0.285 | 70.823 | 1,608,000 | 8,000 | 0.010 | 800,000 | 0.239 | 808,000 | 0.243 |
| 28/10/2024 | 0.207 | 68.273 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.210 | 68.073 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.200 | 67.973 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.202 | 68.023 | 20,000 | 0 | 0.000 | 20,000 | 0.204 | ||
| 22/10/2024 | 0.186 | 67.473 | 0 | 20,000 | 0.020 | ||||
| 21/10/2024 | 0.200 | 67.723 | 20,000 | 20,000 | 0.020 | 20,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |