26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
1.160 +0.070 (+6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.090 | 142.800 | 0 | 4,470,000 | 4.470 | ||||
| 30/12/2025 | 1.100 | 144.500 | 0 | 4,470,000 | 4.470 | ||||
| 29/12/2025 | 1.100 | 143.300 | 0 | 4,470,000 | 4.470 | ||||
| 24/12/2025 | 1.130 | 146.000 | 30,000 | 4,470,000 | 4.470 | 30,000 | 1.120 | ||
| 23/12/2025 | 1.140 | 147.200 | 0 | 4,500,000 | 4.500 | ||||
| 22/12/2025 | 1.120 | 146.400 | 0 | 4,500,000 | 4.500 | ||||
| 19/12/2025 | 1.120 | 145.300 | 0 | 4,500,000 | 4.500 | ||||
| 18/12/2025 | 1.120 | 144.100 | 0 | 4,500,000 | 4.500 | ||||
| 17/12/2025 | 1.140 | 146.000 | 0 | 4,500,000 | 4.500 | ||||
| 16/12/2025 | 1.100 | 144.200 | 10,000 | 4,500,000 | 4.500 | 10,000 | 1.090 | ||
| 15/12/2025 | 1.190 | 148.600 | 20,000 | 4,490,000 | 4.490 | 10,000 | 1.195 | 10,000 | 1.215 |
| 12/12/2025 | 1.240 | 154.100 | 0 | 4,490,000 | 4.490 | ||||
| 11/12/2025 | 1.220 | 150.600 | 0 | 4,490,000 | 4.490 | ||||
| 10/12/2025 | 1.230 | 153.200 | 0 | 4,490,000 | 4.490 | ||||
| 09/12/2025 | 1.210 | 150.900 | 30,000 | 4,490,000 | 4.490 | 30,000 | 1.210 | ||
| 08/12/2025 | 1.250 | 153.400 | 0 | 4,460,000 | 4.460 | ||||
| 05/12/2025 | 1.250 | 155.000 | 0 | 4,460,000 | 4.460 | ||||
| 04/12/2025 | 1.250 | 154.400 | 0 | 4,460,000 | 4.460 | ||||
| 03/12/2025 | 1.250 | 153.600 | 0 | 4,460,000 | 4.460 | ||||
| 02/12/2025 | 1.290 | 157.000 | 0 | 4,460,000 | 4.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |