26933 国信信证五二购Ａ (认购证)
按盘价 
0.210 +0.016 (+8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.194 | 4.450 | 24,658,000 | 3,772,000 | 9.430 | 12,128,000 | 0.180 | 12,236,000 | 0.183 |
| 14/11/2024 | 0.157 | 4.350 | 4,722,000 | 3,664,000 | 9.160 | 2,316,000 | 0.158 | 2,270,000 | 0.161 |
| 13/11/2024 | 0.167 | 4.380 | 43,044,000 | 3,710,000 | 9.280 | 20,516,000 | 0.160 | 22,262,000 | 0.155 |
| 12/11/2024 | 0.122 | 4.270 | 20,850,000 | 1,964,000 | 4.910 | 10,770,000 | 0.143 | 10,080,000 | 0.143 |
| 11/11/2024 | 0.152 | 4.330 | 22,416,000 | 2,654,000 | 6.640 | 11,028,000 | 0.161 | 11,298,000 | 0.159 |
| 08/11/2024 | 0.171 | 4.370 | 24,750,000 | 2,384,000 | 5.960 | 12,130,000 | 0.183 | 12,398,000 | 0.183 |
| 07/11/2024 | 0.202 | 4.440 | 23,548,000 | 2,116,000 | 5.290 | 11,180,000 | 0.207 | 12,118,000 | 0.207 |
| 06/11/2024 | 0.225 | 4.500 | 8,710,000 | 1,178,000 | 2.950 | 4,250,000 | 0.222 | 4,390,000 | 0.221 |
| 05/11/2024 | 0.227 | 4.500 | 15,140,000 | 1,038,000 | 2.600 | 7,570,000 | 0.223 | 7,570,000 | 0.222 |
| 04/11/2024 | 0.221 | 4.470 | 13,910,000 | 1,038,000 | 2.600 | 7,210,000 | 0.221 | 6,690,000 | 0.220 |
| 01/11/2024 | 0.214 | 4.460 | 12,100,000 | 1,558,000 | 3.900 | 5,820,000 | 0.224 | 6,140,000 | 0.223 |
| 31/10/2024 | 0.217 | 4.440 | 6,520,000 | 1,238,000 | 3.100 | 3,150,000 | 0.236 | 3,210,000 | 0.237 |
| 30/10/2024 | 0.224 | 4.460 | 1,918,000 | 1,178,000 | 2.950 | 856,000 | 0.229 | 1,026,000 | 0.230 |
| 29/10/2024 | 0.250 | 4.530 | 452,000 | 1,008,000 | 2.520 | 232,000 | 0.249 | 220,000 | 0.250 |
| 28/10/2024 | 0.290 | 4.580 | 200,000 | 1,020,000 | 2.550 | 200,000 | 0.270 | ||
| 25/10/2024 | 0.305 | 4.610 | 0 | 820,000 | 2.050 | ||||
| 24/10/2024 | 0.325 | 4.670 | 100,000 | 820,000 | 2.050 | 100,000 | 0.300 | ||
| 23/10/2024 | 0.355 | 4.670 | 6,000 | 920,000 | 2.300 | 6,000 | 0.365 | ||
| 22/10/2024 | 0.330 | 4.690 | 50,000 | 914,000 | 2.290 | 10,000 | 0.355 | 40,000 | 0.330 |
| 21/10/2024 | 0.360 | 4.700 | 40,000 | 884,000 | 2.210 | 40,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |