26935 金沙信证五九购Ａ (认购证)
按盘价 
0.650 +0.090 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 19.920 | 0 | ||||||
| 27/09/2024 | 0.560 | 19.160 | 0 | 136,000 | 0.270 | ||||
| 26/09/2024 | 0.380 | 16.800 | 128,000 | 136,000 | 0.270 | 64,000 | 0.335 | 64,000 | 0.320 |
| 25/09/2024 | 0.310 | 15.660 | 160,000 | 136,000 | 0.270 | 80,000 | 0.350 | 80,000 | 0.350 |
| 24/09/2024 | 0.310 | 15.700 | 8,000 | 136,000 | 0.270 | 8,000 | 0.305 | ||
| 23/09/2024 | 0.275 | 15.080 | 0 | 144,000 | 0.290 | ||||
| 20/09/2024 | 0.280 | 15.380 | 0 | 144,000 | 0.290 | ||||
| 19/09/2024 | 0.243 | 14.680 | 280,000 | 144,000 | 0.290 | 140,000 | 0.242 | 120,000 | 0.242 |
| 17/09/2024 | 0.211 | 14.120 | 6,920,000 | 164,000 | 0.330 | 3,660,000 | 0.211 | 3,260,000 | 0.210 |
| 16/09/2024 | 0.201 | 14.000 | 2,320,000 | 564,000 | 1.130 | 1,160,000 | 0.200 | 1,160,000 | 0.199 |
| 13/09/2024 | 0.190 | 13.740 | 200,000 | 564,000 | 1.130 | 200,000 | 0.204 | ||
| 12/09/2024 | 0.184 | 13.760 | 60,000 | 364,000 | 0.730 | 60,000 | 0.180 | ||
| 11/09/2024 | 0.173 | 13.460 | 268,000 | 424,000 | 0.850 | 268,000 | 0.173 | ||
| 10/09/2024 | 0.193 | 13.880 | 0 | 156,000 | 0.310 | ||||
| 09/09/2024 | 0.174 | 13.420 | 0 | 156,000 | 0.310 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 13.780 | 0 | 156,000 | 0.310 | ||||
| 04/09/2024 | 0.196 | 13.840 | 0 | 156,000 | 0.310 | ||||
| 03/09/2024 | 0.205 | 13.940 | 300,000 | 156,000 | 0.310 | 100,000 | 0.209 | 200,000 | 0.206 |
| 02/09/2024 | 0.205 | 13.920 | 20,000 | 56,000 | 0.110 | 20,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |