26943 银河摩利五六购Ａ (认购证)
按盘价 
0.231 -0.012 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.231 | 33.800 | 2,090,000 | 500,000 | 0.735 | 900,000 | 0.233 | 1,190,000 | 0.234 |
| 23/12/2024 | 0.243 | 34.250 | 5,860,000 | 210,000 | 0.309 | 2,930,000 | 0.241 | 2,930,000 | 0.241 |
| 20/12/2024 | 0.250 | 34.300 | 4,880,000 | 210,000 | 0.309 | 2,440,000 | 0.245 | 2,440,000 | 0.245 |
| 19/12/2024 | 0.246 | 34.150 | 3,600,000 | 210,000 | 0.309 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 18/12/2024 | 0.249 | 34.300 | 1,540,000 | 210,000 | 0.309 | 770,000 | 0.247 | 770,000 | 0.246 |
| 17/12/2024 | 0.260 | 34.250 | 0 | 210,000 | 0.309 | ||||
| 16/12/2024 | 0.275 | 34.700 | 0 | 210,000 | 0.309 | ||||
| 13/12/2024 | 0.325 | 35.900 | 50,000 | 210,000 | 0.309 | 50,000 | 0.325 | ||
| 12/12/2024 | 0.360 | 36.600 | 0 | 160,000 | 0.235 | ||||
| 11/12/2024 | 0.345 | 36.150 | 0 | 160,000 | 0.235 | ||||
| 10/12/2024 | 0.350 | 36.450 | 70,000 | 160,000 | 0.235 | 70,000 | 0.426 | ||
| 09/12/2024 | 0.350 | 36.250 | 0 | 230,000 | 0.338 | ||||
| 06/12/2024 | 0.315 | 35.450 | 0 | 230,000 | 0.338 | ||||
| 05/12/2024 | 0.305 | 35.200 | 0 | 230,000 | 0.338 | ||||
| 04/12/2024 | 0.320 | 35.550 | 0 | 230,000 | 0.338 | ||||
| 03/12/2024 | 0.320 | 35.500 | 0 | 230,000 | 0.338 | ||||
| 02/12/2024 | 0.305 | 35.100 | 0 | 230,000 | 0.338 | ||||
| 29/11/2024 | 0.295 | 34.550 | 50,000 | 230,000 | 0.338 | 50,000 | 0.285 | ||
| 28/11/2024 | 0.246 | 33.200 | 0 | 280,000 | 0.412 | ||||
| 27/11/2024 | 0.250 | 33.500 | 0 | 280,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |