26946 港交摩利六九购Ａ (认购证)
按盘价 
0.112 -0.023 (-17.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.135 | 423.600 | 12,030,000 | 6,930,000 | 7.700 | 4,920,000 | 0.147 | 4,600,000 | 0.145 |
| 13/05/2026 | 0.136 | 423.800 | 11,650,000 | 7,250,000 | 8.056 | 6,680,000 | 0.134 | 3,970,000 | 0.133 |
| 12/05/2026 | 0.136 | 423.800 | 56,270,000 | 9,960,000 | 11.067 | 27,070,000 | 0.146 | 27,550,000 | 0.145 |
| 11/05/2026 | 0.145 | 425.400 | 34,540,000 | 9,480,000 | 10.533 | 16,680,000 | 0.142 | 16,350,000 | 0.141 |
| 08/05/2026 | 0.148 | 424.200 | 13,860,000 | 9,810,000 | 10.900 | 6,200,000 | 0.146 | 6,950,000 | 0.146 |
| 07/05/2026 | 0.155 | 427.000 | 16,870,000 | 9,060,000 | 10.067 | 8,320,000 | 0.143 | 5,480,000 | 0.140 |
| 06/05/2026 | 0.131 | 421.200 | 35,510,000 | 11,900,000 | 13.222 | 15,200,000 | 0.127 | 18,130,000 | 0.127 |
| 05/05/2026 | 0.126 | 418.200 | 22,080,000 | 8,970,000 | 9.967 | 10,580,000 | 0.115 | 8,550,000 | 0.112 |
| 04/05/2026 | 0.120 | 415.000 | 24,270,000 | 11,000,000 | 12.222 | 8,410,000 | 0.128 | 9,750,000 | 0.127 |
| 30/04/2026 | 0.115 | 412.400 | 56,530,000 | 9,660,000 | 10.733 | 26,150,000 | 0.136 | 27,920,000 | 0.132 |
| 29/04/2026 | 0.138 | 419.800 | 75,800,000 | 7,890,000 | 8.767 | 35,790,000 | 0.129 | 35,320,000 | 0.130 |
| 28/04/2026 | 0.106 | 407.600 | 36,660,000 | 8,360,000 | 9.289 | 15,800,000 | 0.109 | 18,210,000 | 0.108 |
| 27/04/2026 | 0.119 | 412.000 | 37,410,000 | 5,950,000 | 6.611 | 16,960,000 | 0.117 | 17,490,000 | 0.116 |
| 24/04/2026 | 0.122 | 411.600 | 30,600,000 | 5,420,000 | 6.022 | 13,700,000 | 0.118 | 15,210,000 | 0.118 |
| 23/04/2026 | 0.125 | 412.200 | 2,030,000 | 3,910,000 | 4.344 | 590,000 | 0.124 | 1,160,000 | 0.123 |
| 22/04/2026 | 0.133 | 416.600 | 8,870,000 | 3,340,000 | 3.711 | 4,680,000 | 0.136 | 3,620,000 | 0.135 |
| 21/04/2026 | 0.139 | 417.200 | 8,320,000 | 4,400,000 | 4.889 | 4,260,000 | 0.138 | 3,550,000 | 0.138 |
| 20/04/2026 | 0.128 | 411.600 | 6,990,000 | 5,110,000 | 5.678 | 3,520,000 | 0.124 | 2,090,000 | 0.120 |
| 17/04/2026 | 0.117 | 408.600 | 11,200,000 | 6,540,000 | 7.267 | 3,760,000 | 0.115 | 5,640,000 | 0.117 |
| 16/04/2026 | 0.132 | 411.200 | 17,850,000 | 4,660,000 | 5.178 | 8,200,000 | 0.127 | 7,890,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |