26958 夏三法兴五六购Ａ (认购证)
按盘价 
0.425 -0.035 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.460 | 45.880 | 270,000 | 974,000 | 1.391 | 234,000 | 0.432 | 36,000 | 0.415 |
| 04/11/2024 | 0.395 | 44.500 | 0 | 1,172,000 | 1.674 | ||||
| 01/11/2024 | 0.365 | 43.920 | 0 | 1,172,000 | 1.674 | ||||
| 31/10/2024 | 0.360 | 43.700 | 0 | 1,172,000 | 1.674 | ||||
| 30/10/2024 | 0.355 | 43.560 | 50,000 | 1,172,000 | 1.674 | 10,000 | 0.350 | 40,000 | 0.360 |
| 29/10/2024 | 0.385 | 44.040 | 0 | 1,142,000 | 1.631 | ||||
| 28/10/2024 | 0.410 | 44.460 | 0 | 1,142,000 | 1.631 | ||||
| 25/10/2024 | 0.415 | 44.720 | 28,000 | 1,142,000 | 1.631 | 28,000 | 0.415 | ||
| 24/10/2024 | 0.400 | 44.560 | 8,000 | 1,114,000 | 1.591 | 8,000 | 0.405 | ||
| 23/10/2024 | 0.425 | 44.740 | 36,000 | 1,106,000 | 1.580 | 20,000 | 0.430 | 16,000 | 0.424 |
| 22/10/2024 | 0.405 | 44.540 | 6,000 | 1,110,000 | 1.586 | 6,000 | 0.405 | ||
| 21/10/2024 | 0.400 | 44.360 | 286,000 | 1,104,000 | 1.577 | 266,000 | 0.403 | 20,000 | 0.410 |
| 18/10/2024 | 0.415 | 44.640 | 910,000 | 1,350,000 | 1.929 | 536,000 | 0.399 | 336,000 | 0.371 |
| 17/10/2024 | 0.305 | 42.180 | 362,000 | 1,550,000 | 2.214 | 362,000 | 0.337 | ||
| 16/10/2024 | 0.360 | 42.860 | 532,000 | 1,912,000 | 2.731 | 38,000 | 0.369 | 494,000 | 0.377 |
| 15/10/2024 | 0.385 | 43.320 | 160,000 | 1,456,000 | 2.080 | 160,000 | 0.425 | ||
| 14/10/2024 | 0.470 | 44.820 | 870,000 | 1,616,000 | 2.309 | 448,000 | 0.474 | 422,000 | 0.455 |
| 10/10/2024 | 0.530 | 45.480 | 494,000 | 1,642,000 | 2.346 | 202,000 | 0.556 | 262,000 | 0.575 |
| 09/10/2024 | 0.470 | 44.460 | 524,000 | 1,582,000 | 2.260 | 196,000 | 0.546 | 328,000 | 0.558 |
| 08/10/2024 | 0.660 | 47.900 | 630,000 | 1,450,000 | 2.071 | 42,000 | 0.808 | 580,000 | 0.689 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |