26959 平安星展五二购Ａ (认购证)
按盘价 
1.200 +0.200 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.200 | 50.150 | 50,000 | ||||||
| 27/09/2024 | 1.000 | 48.600 | 0 | 50,000 | 0.071 | ||||
| 26/09/2024 | 0.770 | 45.550 | 0 | 50,000 | 0.071 | ||||
| 25/09/2024 | 0.495 | 41.900 | 0 | 50,000 | 0.071 | ||||
| 24/09/2024 | 0.405 | 40.350 | 0 | 50,000 | 0.071 | ||||
| 23/09/2024 | 0.248 | 37.650 | 150,000 | 50,000 | 0.071 | 150,000 | 0.255 | ||
| 20/09/2024 | 0.246 | 37.650 | 260,000 | 200,000 | 0.286 | 55,000 | 0.260 | 205,000 | 0.256 |
| 19/09/2024 | 0.231 | 37.200 | 0 | 50,000 | 0.071 | ||||
| 17/09/2024 | 0.178 | 35.750 | 2,490,000 | 50,000 | 0.071 | 1,270,000 | 0.170 | 1,220,000 | 0.166 |
| 16/09/2024 | 0.155 | 35.100 | 61,700,000 | 100,000 | 0.143 | 30,800,000 | 0.147 | 30,900,000 | 0.147 |
| 13/09/2024 | 0.170 | 35.350 | 960,000 | 0 | 0.000 | 480,000 | 0.170 | 480,000 | 0.169 |
| 12/09/2024 | 0.154 | 34.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.149 | 1,000,000 | 0.147 |
| 11/09/2024 | 0.140 | 34.400 | 400,000 | 0 | 0.000 | 200,000 | 0.141 | 200,000 | 0.142 |
| 10/09/2024 | 0.147 | 34.600 | 300,000 | 0 | 0.000 | 150,000 | 0.147 | 150,000 | 0.146 |
| 09/09/2024 | 0.144 | 34.750 | 62,540,000 | 0 | 0.000 | 31,270,000 | 0.151 | 31,270,000 | 0.150 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 35.600 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 35.100 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 35.631 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 35.981 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |