26975 携程摩通五三沽Ａ (认沽证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 468.000 | 20,000 | 570,000 | 0.950 | 20,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 476.800 | 0 | 590,000 | 0.983 | ||||
| 13/11/2024 | 0.043 | 489.800 | 30,000 | 590,000 | 0.983 | 30,000 | 0.043 | ||
| 12/11/2024 | 0.039 | 504.000 | 50,000 | 620,000 | 1.033 | 50,000 | 0.039 | ||
| 11/11/2024 | 0.037 | 518.000 | 100,000 | 570,000 | 0.950 | 100,000 | 0.039 | ||
| 08/11/2024 | 0.035 | 527.000 | 0 | 670,000 | 1.117 | ||||
| 07/11/2024 | 0.035 | 525.000 | 0 | 670,000 | 1.117 | ||||
| 06/11/2024 | 0.035 | 525.500 | 420,000 | 670,000 | 1.117 | 270,000 | 0.034 | ||
| 05/11/2024 | 0.035 | 536.500 | 0 | 400,000 | 0.667 | ||||
| 04/11/2024 | 0.042 | 521.000 | 0 | 400,000 | 0.667 | ||||
| 01/11/2024 | 0.050 | 497.200 | 0 | 400,000 | 0.667 | ||||
| 31/10/2024 | 0.049 | 501.000 | 75,000 | 400,000 | 0.667 | 75,000 | 0.046 | ||
| 30/10/2024 | 0.055 | 495.200 | 300,000 | 325,000 | 0.542 | 300,000 | 0.054 | ||
| 29/10/2024 | 0.053 | 503.000 | 65,000 | 625,000 | 1.042 | 65,000 | 0.052 | ||
| 28/10/2024 | 0.063 | 488.200 | 0 | 560,000 | 0.933 | ||||
| 25/10/2024 | 0.067 | 483.400 | 60,000 | 560,000 | 0.933 | 10,000 | 0.067 | ||
| 24/10/2024 | 0.069 | 481.000 | 65,000 | 550,000 | 0.917 | 65,000 | 0.068 | ||
| 23/10/2024 | 0.072 | 479.600 | 100,000 | 485,000 | 0.808 | 100,000 | 0.072 | ||
| 22/10/2024 | 0.079 | 469.400 | 130,000 | 385,000 | 0.642 | 100,000 | 0.079 | 30,000 | 0.078 |
| 21/10/2024 | 0.083 | 467.600 | 405,000 | 455,000 | 0.758 | 355,000 | 0.082 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |