26980 国信麦银六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 5.550 | 0 | 4,742,000 | 11.855 | ||||
| 22/12/2025 | 0.010 | 5.560 | 0 | 4,742,000 | 11.855 | ||||
| 19/12/2025 | 0.010 | 5.570 | 0 | 4,742,000 | 11.855 | ||||
| 18/12/2025 | 0.010 | 5.490 | 0 | 4,742,000 | 11.855 | ||||
| 17/12/2025 | 0.010 | 5.480 | 0 | 4,742,000 | 11.855 | ||||
| 16/12/2025 | 0.010 | 5.510 | 0 | 4,742,000 | 11.855 | ||||
| 15/12/2025 | 0.010 | 5.620 | 0 | 4,742,000 | 11.855 | ||||
| 12/12/2025 | 0.010 | 5.650 | 0 | 4,742,000 | 11.855 | ||||
| 11/12/2025 | 0.010 | 5.600 | 0 | 4,742,000 | 11.855 | ||||
| 10/12/2025 | 0.010 | 5.640 | 0 | 4,742,000 | 11.855 | ||||
| 09/12/2025 | 0.010 | 5.720 | 0 | 4,742,000 | 11.855 | ||||
| 08/12/2025 | 0.010 | 5.760 | 0 | 4,742,000 | 11.855 | ||||
| 05/12/2025 | 0.010 | 5.930 | 0 | 4,742,000 | 11.855 | ||||
| 04/12/2025 | 0.010 | 6.040 | 0 | 4,742,000 | 11.855 | ||||
| 03/12/2025 | 0.010 | 6.020 | 0 | 4,742,000 | 11.855 | ||||
| 02/12/2025 | 0.010 | 6.030 | 0 | 4,742,000 | 11.855 | ||||
| 01/12/2025 | 0.010 | 5.980 | 0 | 4,742,000 | 11.855 | ||||
| 28/11/2025 | 0.010 | 5.940 | 0 | 4,742,000 | 11.855 | ||||
| 27/11/2025 | 0.010 | 5.980 | 0 | 4,742,000 | 11.855 | ||||
| 26/11/2025 | 0.010 | 6.000 | 0 | 4,742,000 | 11.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |