26982 汇丰摩利五四沽A (认沽证)
实时 按盘价 跌0.037 -0.004 (-9.756%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04169.7000548,0000.806
14/11/20240.04469.150400,000548,0000.806400,0000.043
13/11/20240.04469.4500148,0000.218
12/11/20240.04369.4500148,0000.218
11/11/20240.04270.400136,000148,0000.218136,0000.043
08/11/20240.03571.40040,000284,0000.4184,0000.03536,0000.034
07/11/20240.03272.350104,000252,0000.371104,0000.032
06/11/20240.03871.573208,000148,0000.218208,0000.034
05/11/20240.03671.6238,000356,0000.5248,0000.036
04/11/20240.03971.17340,000348,0000.51240,0000.035
01/11/20240.03770.823220,000388,0000.571180,0000.03740,0000.037
31/10/20240.03571.323300,000528,0000.776300,0000.038
30/10/20240.03871.073160,000228,0000.335160,0000.037
29/10/20240.03470.823168,000388,0000.571168,0000.037
28/10/20240.04868.2730220,0000.324
25/10/20240.04968.0730220,0000.324
24/10/20240.05067.9730220,0000.324
23/10/20240.05068.0234,000220,0000.3244,0000.050
22/10/20240.05567.4738,000216,0000.3188,0000.055
21/10/20240.05467.7230208,0000.306
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。