26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.236 | 52.800 | 0 | 395,000 | 0.560 | ||||
| 14/11/2024 | 0.229 | 51.900 | 0 | 395,000 | 0.560 | ||||
| 13/11/2024 | 0.255 | 54.400 | 0 | 395,000 | 0.560 | ||||
| 12/11/2024 | 0.265 | 55.000 | 0 | 395,000 | 0.560 | ||||
| 11/11/2024 | 0.285 | 56.850 | 10,000 | 395,000 | 0.560 | 10,000 | 0.290 | ||
| 08/11/2024 | 0.310 | 58.750 | 0 | 385,000 | 0.550 | ||||
| 07/11/2024 | 0.330 | 61.650 | 0 | 385,000 | 0.550 | ||||
| 06/11/2024 | 0.275 | 56.650 | 0 | 385,000 | 0.550 | ||||
| 05/11/2024 | 0.280 | 57.700 | 200,000 | 385,000 | 0.550 | 100,000 | 0.249 | 100,000 | 0.250 |
| 04/11/2024 | 0.249 | 55.000 | 560,000 | 385,000 | 0.550 | 280,000 | 0.247 | 280,000 | 0.247 |
| 01/11/2024 | 0.235 | 53.500 | 10,000 | 385,000 | 0.550 | 10,000 | 0.227 | ||
| 31/10/2024 | 0.233 | 53.050 | 400,000 | 395,000 | 0.560 | 200,000 | 0.234 | 200,000 | 0.233 |
| 30/10/2024 | 0.237 | 53.450 | 200,000 | 395,000 | 0.560 | 100,000 | 0.233 | 100,000 | 0.236 |
| 29/10/2024 | 0.242 | 54.100 | 20,000 | 395,000 | 0.560 | 20,000 | 0.235 | ||
| 28/10/2024 | 0.231 | 55.950 | 0 | 415,000 | 0.590 | ||||
| 25/10/2024 | 0.218 | 54.350 | 0 | 415,000 | 0.590 | ||||
| 24/10/2024 | 0.218 | 53.750 | 0 | 415,000 | 0.590 | ||||
| 23/10/2024 | 0.236 | 56.000 | 6,640,000 | 415,000 | 0.590 | 3,350,000 | 0.231 | 3,290,000 | 0.231 |
| 22/10/2024 | 0.204 | 52.800 | 2,870,000 | 475,000 | 0.680 | 1,455,000 | 0.187 | 1,415,000 | 0.182 |
| 21/10/2024 | 0.174 | 52.050 | 5,870,000 | 515,000 | 0.740 | 2,930,000 | 0.180 | 2,940,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |