26994 腾讯汇丰五一沽Ａ (认沽证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.024 | 437.800 | 11,450,000 | 26,880,000 | 33.600 | 3,590,000 | 0.025 | 5,030,000 | 0.023 |
| 26/09/2024 | 0.026 | 430.000 | 43,810,000 | 25,440,000 | 31.800 | 11,650,000 | 0.029 | 24,630,000 | 0.030 |
| 25/09/2024 | 0.043 | 405.400 | 21,580,000 | 12,460,000 | 15.580 | 9,840,000 | 0.037 | 7,800,000 | 0.038 |
| 24/09/2024 | 0.044 | 402.200 | 65,690,000 | 14,500,000 | 18.130 | 26,240,000 | 0.049 | 31,170,000 | 0.051 |
| 23/09/2024 | 0.061 | 387.600 | 40,720,000 | 9,570,000 | 11.960 | 19,070,000 | 0.057 | 16,040,000 | 0.056 |
| 20/09/2024 | 0.058 | 388.600 | 63,890,000 | 12,600,000 | 15.750 | 28,020,000 | 0.056 | 27,010,000 | 0.055 |
| 19/09/2024 | 0.056 | 388.800 | 89,410,000 | 13,610,000 | 17.010 | 38,350,000 | 0.064 | 44,050,000 | 0.064 |
| 17/09/2024 | 0.072 | 380.000 | 194,260,000 | 7,910,000 | 9.890 | 94,280,000 | 0.073 | 94,210,000 | 0.074 |
| 16/09/2024 | 0.081 | 377.800 | 17,990,000 | 7,980,000 | 9.980 | 4,950,000 | 0.088 | 4,040,000 | 0.088 |
| 13/09/2024 | 0.088 | 374.800 | 75,330,000 | 8,890,000 | 11.110 | 34,200,000 | 0.087 | 35,340,000 | 0.086 |
| 12/09/2024 | 0.095 | 372.600 | 133,770,000 | 7,750,000 | 9.690 | 59,180,000 | 0.092 | 61,820,000 | 0.092 |
| 11/09/2024 | 0.103 | 370.200 | 115,390,000 | 5,110,000 | 6.390 | 54,510,000 | 0.113 | 55,870,000 | 0.113 |
| 10/09/2024 | 0.109 | 368.600 | 123,810,000 | 3,750,000 | 4.690 | 58,910,000 | 0.113 | 58,530,000 | 0.112 |
| 09/09/2024 | 0.107 | 371.200 | 142,470,000 | 4,130,000 | 5.160 | 68,580,000 | 0.119 | 70,940,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 373.400 | 67,650,000 | 1,770,000 | 2.210 | 32,630,000 | 0.106 | 33,250,000 | 0.106 |
| 04/09/2024 | 0.109 | 372.800 | 62,190,000 | 1,150,000 | 1.440 | 30,780,000 | 0.108 | 29,260,000 | 0.107 |
| 03/09/2024 | 0.094 | 378.200 | 176,870,000 | 2,670,000 | 3.340 | 86,340,000 | 0.096 | 87,900,000 | 0.096 |
| 02/09/2024 | 0.099 | 377.800 | 52,920,000 | 1,110,000 | 1.390 | 25,990,000 | 0.095 | 24,390,000 | 0.094 |
| 30/08/2024 | 0.088 | 382.000 | 120,850,000 | 2,710,000 | 3.390 | 58,100,000 | 0.092 | 59,880,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |