27001 恒指国君五一沽B (认沽证)
实时 按盘价 跌0.026 -0.002 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02819,426.34006,490,0004.327
14/11/20240.02819,435.81006,490,0004.327
13/11/20240.02519,823.45006,490,0004.327
12/11/20240.02519,846.8805,210,0006,490,0004.3275,170,0000.025
11/11/20240.02120,426.9301,800,00011,660,0007.7731,800,0000.022
08/11/20240.02120,728.190013,460,0008.973
07/11/20240.02120,953.340013,460,0008.973
06/11/20240.02420,538.380013,460,0008.973
05/11/20240.02121,006.970013,460,0008.973
04/11/20240.02820,567.520013,460,0008.973
01/11/20240.03120,506.430013,460,0008.973
31/10/20240.03120,317.330013,460,0008.973
30/10/20240.03120,380.640100,00013,460,0008.973100,0000.031
29/10/20240.02920,701.140013,560,0009.040
28/10/20240.02920,599.360013,560,0009.040
25/10/20240.02920,590.1506,940,00013,560,0009.0406,940,0000.031
24/10/20240.03420,489.6202,740,0006,620,0004.4132,740,0000.034
23/10/20240.03120,760.1501,940,0003,880,0002.5871,940,0000.032
22/10/20240.03820,498.95001,940,0001.293
21/10/20240.03820,478.4604,140,0001,940,0001.2934,140,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。