27001 恒指国君五一沽Ｂ (认沽证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 20,567.520 | 0 | 13,460,000 | 8.973 | ||||
| 01/11/2024 | 0.031 | 20,506.430 | 0 | 13,460,000 | 8.973 | ||||
| 31/10/2024 | 0.031 | 20,317.330 | 0 | 13,460,000 | 8.973 | ||||
| 30/10/2024 | 0.031 | 20,380.640 | 100,000 | 13,460,000 | 8.973 | 100,000 | 0.031 | ||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 13,560,000 | 9.040 | ||||
| 28/10/2024 | 0.029 | 20,599.360 | 0 | 13,560,000 | 9.040 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 6,940,000 | 13,560,000 | 9.040 | 6,940,000 | 0.031 | ||
| 24/10/2024 | 0.034 | 20,489.620 | 2,740,000 | 6,620,000 | 4.413 | 2,740,000 | 0.034 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 1,940,000 | 3,880,000 | 2.587 | 1,940,000 | 0.032 | ||
| 22/10/2024 | 0.038 | 20,498.950 | 0 | 1,940,000 | 1.293 | ||||
| 21/10/2024 | 0.038 | 20,478.460 | 4,140,000 | 1,940,000 | 1.293 | 4,140,000 | 0.037 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 1,800,000 | 6,080,000 | 4.053 | 1,800,000 | 0.037 | ||
| 17/10/2024 | 0.046 | 20,079.100 | 5,940,000 | 4,280,000 | 2.853 | 5,490,000 | 0.040 | 450,000 | 0.036 |
| 16/10/2024 | 0.041 | 20,286.850 | 3,960,000 | 9,320,000 | 6.213 | 3,000,000 | 0.043 | 960,000 | 0.041 |
| 15/10/2024 | 0.043 | 20,318.790 | 1,300,000 | 11,360,000 | 7.573 | 1,200,000 | 0.035 | ||
| 14/10/2024 | 0.036 | 21,092.870 | 5,700,000 | 12,560,000 | 8.373 | 4,420,000 | 0.038 | 1,280,000 | 0.036 |
| 10/10/2024 | 0.036 | 21,251.980 | 1,890,000 | 15,700,000 | 10.467 | 160,000 | 0.035 | 830,000 | 0.035 |
| 09/10/2024 | 0.041 | 20,637.240 | 10,600,000 | 15,030,000 | 10.020 | 5,630,000 | 0.041 | 2,280,000 | 0.035 |
| 08/10/2024 | 0.036 | 20,926.790 | 10,930,000 | 18,380,000 | 12.253 | 8,870,000 | 0.031 | 510,000 | 0.031 |
| 07/10/2024 | 0.016 | 23,099.780 | 310,000 | 26,740,000 | 17.827 | 10,000 | 0.016 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |