27007 友邦法兴六甲购Ｂ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.100 | 85.950 | 6,510,000 | 1,790,000 | 1.193 | 3,060,000 | 0.106 | 3,150,000 | 0.108 |
| 18/05/2026 | 0.108 | 86.650 | 14,400,000 | 1,700,000 | 1.133 | 7,090,000 | 0.106 | 7,180,000 | 0.105 |
| 15/05/2026 | 0.118 | 87.600 | 8,580,000 | 1,610,000 | 1.073 | 4,230,000 | 0.119 | 4,230,000 | 0.119 |
| 14/05/2026 | 0.119 | 87.700 | 13,240,000 | 1,610,000 | 1.073 | 6,660,000 | 0.119 | 6,340,000 | 0.119 |
| 13/05/2026 | 0.111 | 86.950 | 9,730,000 | 1,930,000 | 1.287 | 4,410,000 | 0.115 | 4,860,000 | 0.116 |
| 12/05/2026 | 0.109 | 86.450 | 3,870,000 | 1,480,000 | 0.987 | 1,910,000 | 0.110 | 1,830,000 | 0.112 |
| 11/05/2026 | 0.112 | 86.600 | 6,500,000 | 1,560,000 | 1.040 | 3,160,000 | 0.114 | 3,020,000 | 0.113 |
| 08/05/2026 | 0.114 | 86.600 | 11,180,000 | 1,700,000 | 1.133 | 5,230,000 | 0.114 | 5,860,000 | 0.114 |
| 07/05/2026 | 0.137 | 89.150 | 8,150,000 | 1,070,000 | 0.713 | 4,040,000 | 0.134 | 3,590,000 | 0.132 |
| 06/05/2026 | 0.120 | 87.450 | 11,110,000 | 1,520,000 | 1.013 | 5,500,000 | 0.114 | 5,300,000 | 0.112 |
| 05/05/2026 | 0.108 | 85.900 | 9,060,000 | 1,720,000 | 1.147 | 4,390,000 | 0.106 | 4,590,000 | 0.106 |
| 04/05/2026 | 0.112 | 86.000 | 12,470,000 | 1,520,000 | 1.013 | 7,070,000 | 0.118 | 4,690,000 | 0.120 |
| 30/04/2026 | 0.103 | 85.050 | 19,780,000 | 3,900,000 | 2.600 | 9,890,000 | 0.107 | 9,020,000 | 0.108 |
| 29/04/2026 | 0.105 | 84.950 | 9,750,000 | 4,770,000 | 3.180 | 4,790,000 | 0.106 | 4,720,000 | 0.105 |
| 28/04/2026 | 0.095 | 83.150 | 9,690,000 | 4,840,000 | 3.227 | 4,790,000 | 0.099 | 4,790,000 | 0.099 |
| 27/04/2026 | 0.097 | 83.200 | 6,810,000 | 4,840,000 | 3.227 | 3,170,000 | 0.097 | 3,340,000 | 0.097 |
| 24/04/2026 | 0.086 | 81.650 | 5,490,000 | 4,670,000 | 3.113 | 2,240,000 | 0.087 | 2,660,000 | 0.086 |
| 23/04/2026 | 0.091 | 81.750 | 6,320,000 | 4,250,000 | 2.833 | 3,040,000 | 0.094 | 3,150,000 | 0.094 |
| 22/04/2026 | 0.103 | 83.200 | 4,910,000 | 4,140,000 | 2.760 | 2,460,000 | 0.103 | 2,250,000 | 0.102 |
| 21/04/2026 | 0.102 | 82.800 | 7,140,000 | 4,350,000 | 2.900 | 3,450,000 | 0.105 | 3,410,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |