27007 京东花旗五二沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 132.600 | 1,332,500 | 8,287,500 | 11.840 | 100,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 135.100 | 1,642,500 | 8,387,500 | 11.980 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 141.800 | 100,000 | 8,487,500 | 12.130 | 100,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 144.100 | 0 | 8,587,500 | 12.270 | ||||
| 11/11/2024 | 0.010 | 151.700 | 2,000,000 | 8,587,500 | 12.270 | 2,000,000 | 0.010 | ||
| 08/11/2024 | 0.010 | 155.300 | 0 | 10,587,500 | 15.130 | ||||
| 07/11/2024 | 0.010 | 153.600 | 0 | 10,587,500 | 15.130 | ||||
| 06/11/2024 | 0.012 | 152.000 | 0 | 10,587,500 | 15.130 | ||||
| 05/11/2024 | 0.012 | 158.600 | 0 | 10,587,500 | 15.130 | ||||
| 04/11/2024 | 0.012 | 156.100 | 0 | 10,587,500 | 15.130 | ||||
| 01/11/2024 | 0.010 | 158.100 | 520,000 | 10,587,500 | 15.130 | ||||
| 31/10/2024 | 0.010 | 155.500 | 0 | 10,587,500 | 15.130 | ||||
| 30/10/2024 | 0.010 | 155.900 | 0 | 10,587,500 | 15.130 | ||||
| 29/10/2024 | 0.010 | 162.500 | 105,000 | 10,587,500 | 15.130 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 10,587,500 | 15.130 | ||||
| 25/10/2024 | 0.010 | 156.200 | 100,000 | 10,587,500 | 15.130 | ||||
| 24/10/2024 | 0.010 | 154.200 | 520,000 | 10,587,500 | 15.130 | ||||
| 23/10/2024 | 0.010 | 159.000 | 0 | 10,587,500 | 15.130 | ||||
| 22/10/2024 | 0.011 | 154.400 | 1,000,000 | 10,587,500 | 15.130 | 1,000,000 | 0.011 | ||
| 21/10/2024 | 0.011 | 154.900 | 202,500 | 11,587,500 | 16.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |