27008 京东瑞银五二沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 167.100 | 4,780,000 | ||||||
| 27/09/2024 | 0.025 | 152.000 | 39,427,500 | 45,520,000 | 65.030 | 25,707,500 | 0.025 | ||
| 26/09/2024 | 0.031 | 138.500 | 20,775,000 | 19,812,500 | 28.300 | 3,835,000 | 0.038 | 16,432,500 | 0.035 |
| 25/09/2024 | 0.054 | 125.800 | 6,120,000 | 7,215,000 | 10.310 | 1,330,000 | 0.048 | 4,790,000 | 0.050 |
| 24/09/2024 | 0.050 | 124.600 | 4,037,500 | 3,755,000 | 5.360 | 1,500,000 | 0.062 | 2,537,500 | 0.059 |
| 23/09/2024 | 0.085 | 113.100 | 2,100,000 | 2,717,500 | 3.880 | 440,000 | 0.081 | 1,660,000 | 0.084 |
| 20/09/2024 | 0.089 | 112.600 | 1,590,000 | 1,497,500 | 2.140 | 670,000 | 0.086 | 920,000 | 0.088 |
| 19/09/2024 | 0.091 | 111.800 | 695,000 | 1,247,500 | 1.780 | 302,500 | 0.103 | 330,000 | 0.107 |
| 17/09/2024 | 0.131 | 104.300 | 0 | 1,220,000 | 1.740 | ||||
| 16/09/2024 | 0.139 | 103.400 | 305,000 | 1,220,000 | 1.740 | 205,000 | 0.148 | 100,000 | 0.146 |
| 13/09/2024 | 0.134 | 104.300 | 0 | 1,325,000 | 1.890 | ||||
| 12/09/2024 | 0.134 | 104.400 | 1,637,500 | 1,325,000 | 1.890 | 760,000 | 0.134 | 877,500 | 0.134 |
| 11/09/2024 | 0.153 | 101.900 | 1,477,500 | 1,207,500 | 1.730 | 260,000 | 0.154 | 1,217,500 | 0.157 |
| 10/09/2024 | 0.151 | 102.400 | 0 | 250,000 | 0.360 | ||||
| 09/09/2024 | 0.158 | 101.200 | 0 | 250,000 | 0.360 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 104.300 | 0 | 250,000 | 0.360 | ||||
| 04/09/2024 | 0.132 | 105.800 | 0 | 250,000 | 0.360 | ||||
| 03/09/2024 | 0.136 | 104.900 | 0 | 250,000 | 0.360 | ||||
| 02/09/2024 | 0.139 | 105.100 | 600,000 | 250,000 | 0.360 | 300,000 | 0.138 | 300,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |