27011 友邦瑞银五一购Ａ (认购证)
按盘价 
0.067 +0.018 (+36.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.067 | 56.700 | 0 | ||||||
| 23/12/2024 | 0.049 | 55.450 | 0 | 250,000 | 0.250 | ||||
| 20/12/2024 | 0.044 | 54.800 | 148,000 | 250,000 | 0.250 | 74,000 | 0.046 | 74,000 | 0.045 |
| 19/12/2024 | 0.045 | 54.600 | 248,000 | 250,000 | 0.250 | 174,000 | 0.042 | 74,000 | 0.042 |
| 18/12/2024 | 0.057 | 55.150 | 200,000 | 350,000 | 0.350 | 200,000 | 0.057 | ||
| 17/12/2024 | 0.060 | 54.700 | 300,000 | 550,000 | 0.550 | 300,000 | 0.059 | ||
| 16/12/2024 | 0.067 | 55.100 | 100,000 | 850,000 | 0.850 | 100,000 | 0.082 | ||
| 13/12/2024 | 0.100 | 56.500 | 500,000 | 750,000 | 0.750 | 500,000 | 0.102 | ||
| 12/12/2024 | 0.134 | 57.800 | 310,000 | 250,000 | 0.250 | 130,000 | 0.126 | 180,000 | 0.117 |
| 11/12/2024 | 0.148 | 58.150 | 250,000 | 200,000 | 0.200 | 50,000 | 0.164 | 200,000 | 0.186 |
| 10/12/2024 | 0.204 | 59.300 | 680,000 | 50,000 | 0.050 | 680,000 | 0.232 | ||
| 09/12/2024 | 0.165 | 58.200 | 710,000 | 730,000 | 0.730 | 530,000 | 0.114 | 180,000 | 0.112 |
| 06/12/2024 | 0.138 | 57.550 | 4,430,000 | 1,080,000 | 1.080 | 2,100,000 | 0.109 | 2,330,000 | 0.109 |
| 05/12/2024 | 0.109 | 56.600 | 310,000 | 850,000 | 0.850 | 80,000 | 0.109 | 230,000 | 0.108 |
| 04/12/2024 | 0.144 | 57.500 | 0 | 700,000 | 0.700 | ||||
| 03/12/2024 | 0.151 | 58.150 | 0 | 700,000 | 0.700 | ||||
| 02/12/2024 | 0.150 | 57.900 | 830,000 | 700,000 | 0.700 | 240,000 | 0.162 | 590,000 | 0.158 |
| 29/11/2024 | 0.169 | 58.150 | 50,000 | 350,000 | 0.350 | 50,000 | 0.156 | ||
| 28/11/2024 | 0.172 | 57.950 | 482,000 | 400,000 | 0.400 | 206,000 | 0.170 | 276,000 | 0.144 |
| 27/11/2024 | 0.179 | 58.100 | 10,000 | 330,000 | 0.330 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |