27013 京东摩通五二沽A (认沽证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.025139.60002,835,0004.050
20/12/20240.025137.40002,835,0004.050
19/12/20240.025141.70002,835,0004.050
18/12/20240.025144.00002,835,0004.050
17/12/20240.025142.20002,835,0004.050
16/12/20240.025144.00002,835,0004.050
13/12/20240.025144.40002,835,0004.050
12/12/20240.025147.80002,835,0004.050
11/12/20240.025149.00002,835,0004.050
10/12/20240.025153.30002,835,0004.050
09/12/20240.030152.200102,5002,835,0004.050
06/12/20240.010146.60002,835,0004.050
05/12/20240.010142.200157,5002,835,0004.050
04/12/20240.010142.40002,835,0004.050
03/12/20240.010145.30010,0002,835,0004.050
02/12/20240.011147.30002,835,0004.050
29/11/20240.011143.80002,835,0004.050
28/11/20240.011142.20002,835,0004.050
27/11/20240.011142.600490,0002,835,0004.050490,0000.011
26/11/20240.017135.80002,345,0003.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。