27017 蔚来瑞银五甲购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 34.950 | 0 | 441,500 | 0.740 | ||||
| 14/11/2024 | 0.250 | 35.100 | 20,000 | 441,500 | 0.740 | 20,000 | 0.250 | ||
| 13/11/2024 | 0.270 | 36.400 | 0 | 421,500 | 0.700 | ||||
| 12/11/2024 | 0.295 | 38.000 | 50,000 | 421,500 | 0.700 | 50,000 | 0.309 | ||
| 11/11/2024 | 0.330 | 40.750 | 0 | 371,500 | 0.620 | ||||
| 08/11/2024 | 0.340 | 41.600 | 0 | 371,500 | 0.620 | ||||
| 07/11/2024 | 0.325 | 40.100 | 0 | 371,500 | 0.620 | ||||
| 06/11/2024 | 0.325 | 40.250 | 0 | 371,500 | 0.620 | ||||
| 05/11/2024 | 0.345 | 41.900 | 100,000 | 371,500 | 0.620 | 100,000 | 0.330 | ||
| 04/11/2024 | 0.325 | 40.600 | 152,500 | 471,500 | 0.790 | 152,500 | 0.330 | ||
| 01/11/2024 | 0.325 | 40.250 | 0 | 319,000 | 0.530 | ||||
| 31/10/2024 | 0.345 | 41.650 | 0 | 319,000 | 0.530 | ||||
| 30/10/2024 | 0.355 | 42.600 | 0 | 319,000 | 0.530 | ||||
| 29/10/2024 | 0.405 | 45.600 | 300,000 | 319,000 | 0.530 | 300,000 | 0.415 | ||
| 28/10/2024 | 0.335 | 41.550 | 0 | 19,000 | 0.030 | ||||
| 25/10/2024 | 0.310 | 39.350 | 0 | 19,000 | 0.030 | ||||
| 24/10/2024 | 0.310 | 39.650 | 0 | 19,000 | 0.030 | ||||
| 23/10/2024 | 0.330 | 41.200 | 0 | 19,000 | 0.030 | ||||
| 22/10/2024 | 0.330 | 40.600 | 3,000 | 19,000 | 0.030 | 3,000 | 0.330 | ||
| 21/10/2024 | 0.315 | 39.950 | 0 | 22,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |