27024 中金麦银五甲购A (认购证)
实时 按盘价 跌0.950 -0.010 (-1.042%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.96013.9000846,0002.115
14/11/20241.03014.6800846,0002.115
13/11/20241.03015.20010,000846,0002.11510,0001.030
12/11/20241.08014.7600856,0002.140
11/11/20241.18015.4800856,0002.140
08/11/20241.23015.8600856,0002.140
07/11/20241.23016.58020,000856,0002.14020,0001.180
06/11/20241.18015.3802,000876,0002.1902,0001.310
05/11/20241.12015.9004,000874,0002.1854,0001.090
04/11/20241.09014.7200878,0002.195
01/11/20241.76014.1020878,0002.195
31/10/20241.76014.0220878,0002.195
30/10/20241.90014.2820878,0002.195
29/10/20241.90014.6020878,0002.195
28/10/20241.90014.6220878,0002.195
25/10/20241.90014.4620878,0002.195
24/10/20242.39014.2020878,0002.195
23/10/20242.39014.5020878,0002.195
22/10/20242.39014.3820878,0002.195
21/10/20242.39014.1220878,0002.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。