日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.960 | 13.900 | 0 | 846,000 | 2.115 | ||||
14/11/2024 | 1.030 | 14.680 | 0 | 846,000 | 2.115 | ||||
13/11/2024 | 1.030 | 15.200 | 10,000 | 846,000 | 2.115 | 10,000 | 1.030 | ||
12/11/2024 | 1.080 | 14.760 | 0 | 856,000 | 2.140 | ||||
11/11/2024 | 1.180 | 15.480 | 0 | 856,000 | 2.140 | ||||
08/11/2024 | 1.230 | 15.860 | 0 | 856,000 | 2.140 | ||||
07/11/2024 | 1.230 | 16.580 | 20,000 | 856,000 | 2.140 | 20,000 | 1.180 | ||
06/11/2024 | 1.180 | 15.380 | 2,000 | 876,000 | 2.190 | 2,000 | 1.310 | ||
05/11/2024 | 1.120 | 15.900 | 4,000 | 874,000 | 2.185 | 4,000 | 1.090 | ||
04/11/2024 | 1.090 | 14.720 | 0 | 878,000 | 2.195 | ||||
01/11/2024 | 1.760 | 14.102 | 0 | 878,000 | 2.195 | ||||
31/10/2024 | 1.760 | 14.022 | 0 | 878,000 | 2.195 | ||||
30/10/2024 | 1.900 | 14.282 | 0 | 878,000 | 2.195 | ||||
29/10/2024 | 1.900 | 14.602 | 0 | 878,000 | 2.195 | ||||
28/10/2024 | 1.900 | 14.622 | 0 | 878,000 | 2.195 | ||||
25/10/2024 | 1.900 | 14.462 | 0 | 878,000 | 2.195 | ||||
24/10/2024 | 2.390 | 14.202 | 0 | 878,000 | 2.195 | ||||
23/10/2024 | 2.390 | 14.502 | 0 | 878,000 | 2.195 | ||||
22/10/2024 | 2.390 | 14.382 | 0 | 878,000 | 2.195 | ||||
21/10/2024 | 2.390 | 14.122 | 0 | 878,000 | 2.195 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |