27045 工行摩通五七购Ａ (认购证)
按盘价 
0.161 +0.020 (+14.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.141 | 4.790 | 0 | 60,105,000 | 85.864 | ||||
| 01/11/2024 | 0.134 | 4.750 | 0 | 60,105,000 | 85.864 | ||||
| 31/10/2024 | 0.111 | 4.660 | 0 | 60,105,000 | 85.864 | ||||
| 30/10/2024 | 0.103 | 4.620 | 35,000 | 60,105,000 | 85.864 | 35,000 | 0.101 | ||
| 29/10/2024 | 0.121 | 4.700 | 0 | 60,140,000 | 85.914 | ||||
| 28/10/2024 | 0.125 | 4.700 | 0 | 60,140,000 | 85.914 | ||||
| 25/10/2024 | 0.131 | 4.740 | 0 | 60,140,000 | 85.914 | ||||
| 24/10/2024 | 0.131 | 4.770 | 1,890,000 | 60,140,000 | 85.914 | 945,000 | 0.130 | ||
| 23/10/2024 | 0.127 | 4.750 | 0 | 61,085,000 | 87.264 | ||||
| 22/10/2024 | 0.127 | 4.700 | 0 | 61,085,000 | 87.264 | ||||
| 21/10/2024 | 0.127 | 4.690 | 7,000 | 61,085,000 | 87.264 | 7,000 | 0.127 | ||
| 18/10/2024 | 0.148 | 4.790 | 0 | 61,078,000 | 87.254 | ||||
| 17/10/2024 | 0.132 | 4.700 | 0 | 61,078,000 | 87.254 | ||||
| 16/10/2024 | 0.147 | 4.770 | 0 | 61,078,000 | 87.254 | ||||
| 15/10/2024 | 0.138 | 4.720 | 355,000 | 61,078,000 | 87.254 | 160,000 | 0.168 | 195,000 | 0.162 |
| 14/10/2024 | 0.181 | 4.830 | 2,392,000 | 61,043,000 | 87.204 | 1,429,000 | 0.185 | 803,000 | 0.185 |
| 10/10/2024 | 0.150 | 4.670 | 1,850,000 | 61,669,000 | 88.099 | 1,029,000 | 0.148 | 687,000 | 0.146 |
| 09/10/2024 | 0.117 | 4.530 | 4,178,000 | 62,011,000 | 88.587 | 520,000 | 0.135 | 3,558,000 | 0.120 |
| 08/10/2024 | 0.151 | 4.620 | 13,645,000 | 58,973,000 | 84.247 | 2,282,000 | 0.165 | 10,842,000 | 0.159 |
| 07/10/2024 | 0.200 | 4.830 | 14,074,000 | 50,413,000 | 72.019 | 6,750,000 | 0.195 | 5,892,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |