27045 工行摩通五七购A (认购证)
实时 按盘价 不变0.168 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1685.080139,000
20/12/20240.1194.840069,105,00098.721
19/12/20240.1194.820069,105,00098.721
18/12/20240.1244.860069,105,00098.721
17/12/20240.1244.850069,105,00098.721
16/12/20240.1244.860069,105,00098.721
13/12/20240.1164.780069,105,00098.721
12/12/20240.1254.840069,105,00098.721
11/12/20240.1214.790069,105,00098.721
10/12/20240.1214.820069,105,00098.721
09/12/20240.1174.820069,105,00098.721
06/12/20240.1024.750069,105,00098.721
05/12/20240.0914.680069,105,00098.721
04/12/20240.1004.730069,105,00098.721
03/12/20240.0974.720069,105,00098.721
02/12/20240.0854.610069,105,00098.721
29/11/20240.0854.560069,105,00098.721
28/11/20240.0854.550069,105,00098.721
27/11/20240.0924.620069,105,00098.721
26/11/20240.0924.570069,105,00098.721
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。