27064 中芯瑞银六三购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 67.700 | 0 | 7,630,000 | 7.630 | ||||
| 16/02/2026 | 0.011 | 69.900 | 0 | 7,630,000 | 7.630 | ||||
| 13/02/2026 | 0.011 | 70.350 | 0 | 7,630,000 | 7.630 | ||||
| 12/02/2026 | 0.012 | 69.800 | 0 | 7,630,000 | 7.630 | ||||
| 11/02/2026 | 0.012 | 70.000 | 0 | 7,630,000 | 7.630 | ||||
| 10/02/2026 | 0.012 | 71.550 | 0 | 7,630,000 | 7.630 | ||||
| 09/02/2026 | 0.012 | 70.350 | 0 | 7,630,000 | 7.630 | ||||
| 06/02/2026 | 0.012 | 67.600 | 0 | 7,630,000 | 7.630 | ||||
| 05/02/2026 | 0.012 | 67.450 | 0 | 7,630,000 | 7.630 | ||||
| 04/02/2026 | 0.012 | 68.750 | 0 | 7,630,000 | 7.630 | ||||
| 03/02/2026 | 0.012 | 70.450 | 0 | 7,630,000 | 7.630 | ||||
| 02/02/2026 | 0.012 | 72.200 | 0 | 7,630,000 | 7.630 | ||||
| 30/01/2026 | 0.012 | 75.400 | 0 | 7,630,000 | 7.630 | ||||
| 29/01/2026 | 0.012 | 77.250 | 15,000 | 7,630,000 | 7.630 | 15,000 | 0.011 | ||
| 28/01/2026 | 0.014 | 79.300 | 155,000 | 7,645,000 | 7.650 | 155,000 | 0.013 | ||
| 27/01/2026 | 0.012 | 76.600 | 0 | 7,800,000 | 7.800 | ||||
| 26/01/2026 | 0.012 | 75.550 | 0 | 7,800,000 | 7.800 | ||||
| 23/01/2026 | 0.014 | 78.100 | 0 | 7,800,000 | 7.800 | ||||
| 22/01/2026 | 0.014 | 77.850 | 200,000 | 7,800,000 | 7.800 | 200,000 | 0.014 | ||
| 21/01/2026 | 0.014 | 77.250 | 0 | 8,000,000 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |