27065 海油国君五二沽Ａ (认沽证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.036 | 18.880 | 12,000,000 | 2,175,000 | 3.107 | 6,000,000 | 0.039 | 6,000,000 | 0.039 |
| 08/01/2025 | 0.039 | 19.020 | 2,010,000 | 2,175,000 | 3.107 | 10,000 | 0.040 | 2,000,000 | 0.041 |
| 07/01/2025 | 0.047 | 18.980 | 30,000,000 | 185,000 | 0.264 | 15,000,000 | 0.047 | 15,000,000 | 0.047 |
| 06/01/2025 | 0.041 | 19.140 | 30,025,000 | 185,000 | 0.264 | 15,015,000 | 0.041 | 15,010,000 | 0.041 |
| 03/01/2025 | 0.049 | 19.020 | 20,015,000 | 190,000 | 0.271 | 10,000,000 | 0.043 | 10,015,000 | 0.043 |
| 02/01/2025 | 0.056 | 18.880 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.045 | 5,000,000 | 0.045 |
| 31/12/2024 | 0.053 | 19.120 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 30/12/2024 | 0.061 | 18.860 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.061 | 5,000,000 | 0.061 |
| 27/12/2024 | 0.072 | 18.680 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 24/12/2024 | 0.079 | 18.600 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 23/12/2024 | 0.093 | 18.300 | 10,050,000 | 175,000 | 0.250 | 5,000,000 | 0.104 | 5,050,000 | 0.104 |
| 20/12/2024 | 0.119 | 17.900 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 19/12/2024 | 0.112 | 18.120 | 10,020,000 | 125,000 | 0.179 | 5,010,000 | 0.107 | 5,010,000 | 0.107 |
| 18/12/2024 | 0.107 | 18.160 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 17/12/2024 | 0.111 | 18.120 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 16/12/2024 | 0.129 | 17.820 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 13/12/2024 | 0.142 | 17.680 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 12/12/2024 | 0.132 | 17.980 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 11/12/2024 | 0.138 | 17.860 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 10/12/2024 | 0.145 | 17.740 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |