27075 阿里华泰五三购Ａ (认购证)
按盘价 
0.084 +0.018 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 83.150 | 800,000 | 2,795,000 | 3.993 | 400,000 | 0.084 | 200,000 | 0.084 |
| 23/12/2024 | 0.066 | 81.000 | 0 | 2,995,000 | 4.279 | ||||
| 20/12/2024 | 0.064 | 80.100 | 1,180,000 | 2,995,000 | 4.279 | 700,000 | 0.064 | 480,000 | 0.070 |
| 19/12/2024 | 0.082 | 82.950 | 200,000 | 3,215,000 | 4.593 | 100,000 | 0.077 | 100,000 | 0.077 |
| 18/12/2024 | 0.089 | 84.050 | 0 | 3,215,000 | 4.593 | ||||
| 17/12/2024 | 0.087 | 83.400 | 0 | 3,215,000 | 4.593 | ||||
| 16/12/2024 | 0.089 | 84.350 | 10,000 | 3,215,000 | 4.593 | 10,000 | 0.096 | ||
| 13/12/2024 | 0.108 | 85.750 | 1,230,000 | 3,205,000 | 4.579 | 1,230,000 | 0.112 | ||
| 12/12/2024 | 0.132 | 88.000 | 1,660,000 | 1,975,000 | 2.821 | 1,130,000 | 0.135 | 530,000 | 0.120 |
| 11/12/2024 | 0.118 | 86.200 | 370,000 | 2,575,000 | 3.679 | 185,000 | 0.126 | 185,000 | 0.126 |
| 10/12/2024 | 0.123 | 86.600 | 835,000 | 2,575,000 | 3.679 | 405,000 | 0.148 | 430,000 | 0.140 |
| 09/12/2024 | 0.123 | 86.900 | 900,000 | 2,550,000 | 3.643 | 900,000 | 0.083 | ||
| 06/12/2024 | 0.092 | 83.950 | 6,950,000 | 1,650,000 | 2.357 | 4,110,000 | 0.091 | 2,740,000 | 0.089 |
| 05/12/2024 | 0.078 | 81.950 | 1,650,000 | 3,020,000 | 4.314 | 400,000 | 0.082 | 1,200,000 | 0.084 |
| 04/12/2024 | 0.095 | 84.000 | 1,450,000 | 2,220,000 | 3.171 | 1,150,000 | 0.089 | 100,000 | 0.091 |
| 03/12/2024 | 0.099 | 84.450 | 22,435,000 | 3,270,000 | 4.671 | 10,710,000 | 0.096 | 11,725,000 | 0.096 |
| 02/12/2024 | 0.097 | 84.000 | 6,170,000 | 2,255,000 | 3.221 | 2,950,000 | 0.101 | 3,220,000 | 0.101 |
| 29/11/2024 | 0.094 | 83.650 | 4,720,000 | 1,985,000 | 2.836 | 2,200,000 | 0.095 | 1,985,000 | 0.093 |
| 28/11/2024 | 0.091 | 83.400 | 1,575,000 | 2,200,000 | 3.143 | 500,000 | 0.096 | 950,000 | 0.095 |
| 27/11/2024 | 0.106 | 85.000 | 1,900,000 | 1,750,000 | 2.500 | 925,000 | 0.091 | 925,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |