27077 京东华泰五二沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 132.600 | 1,330,000 | 10,710,000 | 15.867 | 630,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 135.100 | 2,032,500 | 11,340,000 | 16.800 | ||||
| 13/11/2024 | 0.010 | 141.800 | 0 | 11,340,000 | 16.800 | ||||
| 12/11/2024 | 0.010 | 144.100 | 0 | 11,340,000 | 16.800 | ||||
| 11/11/2024 | 0.011 | 151.700 | 0 | 11,340,000 | 16.800 | ||||
| 08/11/2024 | 0.011 | 155.300 | 0 | 11,340,000 | 16.800 | ||||
| 07/11/2024 | 0.011 | 153.600 | 0 | 11,340,000 | 16.800 | ||||
| 06/11/2024 | 0.011 | 152.000 | 0 | 11,340,000 | 16.800 | ||||
| 05/11/2024 | 0.011 | 158.600 | 0 | 11,340,000 | 16.800 | ||||
| 04/11/2024 | 0.011 | 156.100 | 3,500,000 | 11,340,000 | 16.800 | 2,500,000 | 0.011 | ||
| 01/11/2024 | 0.011 | 158.100 | 5,070,000 | 8,840,000 | 13.096 | 5,070,000 | 0.011 | ||
| 31/10/2024 | 0.010 | 155.500 | 0 | 13,910,000 | 20.607 | ||||
| 30/10/2024 | 0.010 | 155.900 | 100,000 | 13,910,000 | 20.607 | ||||
| 29/10/2024 | 0.010 | 162.500 | 0 | 13,910,000 | 20.607 | ||||
| 28/10/2024 | 0.010 | 158.200 | 150,000 | 13,910,000 | 20.607 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 13,910,000 | 20.607 | ||||
| 24/10/2024 | 0.010 | 154.200 | 0 | 13,910,000 | 20.607 | ||||
| 23/10/2024 | 0.010 | 159.000 | 2,000,000 | 13,910,000 | 20.607 | ||||
| 22/10/2024 | 0.011 | 154.400 | 0 | 13,910,000 | 20.607 | ||||
| 21/10/2024 | 0.011 | 154.900 | 97,500 | 13,910,000 | 20.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |