27091 腾讯瑞银五六沽Ａ (认沽证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.095 | 373.400 | 0 | 780,000 | 0.260 | ||||
| 08/01/2025 | 0.101 | 369.200 | 1,220,000 | 780,000 | 0.260 | 590,000 | 0.096 | 580,000 | 0.096 |
| 07/01/2025 | 0.083 | 379.600 | 850,000 | 790,000 | 0.260 | 810,000 | 0.074 | ||
| 06/01/2025 | 0.037 | 409.400 | 0 | 1,600,000 | 0.530 | ||||
| 03/01/2025 | 0.035 | 414.200 | 200,000 | 1,600,000 | 0.530 | 100,000 | 0.033 | 100,000 | 0.032 |
| 02/01/2025 | 0.036 | 416.000 | 200,000 | 1,600,000 | 0.530 | 100,000 | 0.032 | 100,000 | 0.031 |
| 31/12/2024 | 0.037 | 417.000 | 0 | 1,600,000 | 0.530 | ||||
| 30/12/2024 | 0.038 | 419.000 | 0 | 1,600,000 | 0.530 | ||||
| 27/12/2024 | 0.040 | 417.400 | 0 | 1,600,000 | 0.530 | ||||
| 24/12/2024 | 0.039 | 420.000 | 0 | 1,600,000 | 0.530 | ||||
| 23/12/2024 | 0.039 | 420.200 | 0 | 1,600,000 | 0.530 | ||||
| 20/12/2024 | 0.039 | 426.400 | 1,330,000 | 1,600,000 | 0.530 | 540,000 | 0.037 | 740,000 | 0.036 |
| 19/12/2024 | 0.042 | 415.200 | 100,000 | 1,400,000 | 0.470 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2024 | 0.046 | 406.000 | 300,000 | 1,400,000 | 0.470 | 300,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 402.600 | 300,000 | 1,700,000 | 0.570 | 300,000 | 0.051 | ||
| 16/12/2024 | 0.049 | 405.600 | 900,000 | 1,400,000 | 0.470 | 900,000 | 0.049 | ||
| 13/12/2024 | 0.049 | 409.800 | 300,000 | 2,300,000 | 0.770 | 300,000 | 0.046 | ||
| 12/12/2024 | 0.048 | 415.600 | 1,300,000 | 2,000,000 | 0.670 | 1,250,000 | 0.048 | 50,000 | 0.051 |
| 11/12/2024 | 0.052 | 409.800 | 220,000 | 3,200,000 | 1.070 | 110,000 | 0.052 | 110,000 | 0.052 |
| 10/12/2024 | 0.047 | 411.200 | 400,000 | 3,200,000 | 1.070 | 200,000 | 0.046 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |