27094 腾讯法兴五一沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.029 | 437.800 | 21,960,000 | 19,440,000 | 16.200 | 9,610,000 | 0.029 | 12,200,000 | 0.029 |
| 26/09/2024 | 0.028 | 430.000 | 1,659,270,000 | 16,850,000 | 14.042 | 825,310,000 | 0.034 | 833,160,000 | 0.034 |
| 25/09/2024 | 0.045 | 405.400 | 143,750,000 | 9,000,000 | 7.500 | 70,610,000 | 0.044 | 72,290,000 | 0.044 |
| 24/09/2024 | 0.048 | 402.200 | 614,260,000 | 7,320,000 | 6.100 | 303,610,000 | 0.056 | 309,140,000 | 0.055 |
| 23/09/2024 | 0.062 | 387.600 | 659,370,000 | 1,790,000 | 1.492 | 329,140,000 | 0.057 | 329,640,000 | 0.057 |
| 20/09/2024 | 0.063 | 388.600 | 839,410,000 | 1,290,000 | 1.075 | 418,900,000 | 0.056 | 419,720,000 | 0.056 |
| 19/09/2024 | 0.062 | 388.800 | 21,230,000 | 470,000 | 0.392 | 10,380,000 | 0.067 | 10,700,000 | 0.066 |
| 17/09/2024 | 0.082 | 380.000 | 7,400,000 | 150,000 | 0.125 | 3,650,000 | 0.081 | 3,700,000 | 0.081 |
| 16/09/2024 | 0.090 | 377.800 | 0 | 100,000 | 0.083 | ||||
| 13/09/2024 | 0.098 | 374.800 | 4,480,000 | 100,000 | 0.083 | 2,210,000 | 0.096 | 2,270,000 | 0.096 |
| 12/09/2024 | 0.103 | 372.600 | 3,770,000 | 40,000 | 0.033 | 1,860,000 | 0.097 | 1,900,000 | 0.096 |
| 11/09/2024 | 0.111 | 370.200 | 300,000 | 0 | 0.000 | 150,000 | 0.119 | 150,000 | 0.118 |
| 10/09/2024 | 0.115 | 368.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.112 | 371.200 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 373.400 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.110 | 372.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.100 | 378.200 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.098 |
| 02/09/2024 | 0.105 | 377.800 | 160,000 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.105 |
| 30/08/2024 | 0.096 | 382.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.101 | 540,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |