27098 网易华泰五四购Ａ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.245 | 156.600 | 0 | 310,000 | 0.775 | ||||
| 22/01/2025 | 0.230 | 154.800 | 0 | 310,000 | 0.775 | ||||
| 21/01/2025 | 0.255 | 157.400 | 100,000 | 310,000 | 0.775 | 100,000 | 0.255 | ||
| 20/01/2025 | 0.245 | 155.700 | 0 | 410,000 | 1.025 | ||||
| 17/01/2025 | 0.232 | 153.800 | 10,000 | 410,000 | 1.025 | 10,000 | 0.233 | ||
| 16/01/2025 | 0.265 | 157.000 | 100,000 | 400,000 | 1.000 | 100,000 | 0.280 | ||
| 15/01/2025 | 0.244 | 154.800 | 180,000 | 500,000 | 1.250 | 80,000 | 0.232 | 100,000 | 0.245 |
| 14/01/2025 | 0.206 | 148.800 | 30,000 | 480,000 | 1.200 | 30,000 | 0.193 | ||
| 13/01/2025 | 0.206 | 148.600 | 90,000 | 510,000 | 1.275 | 90,000 | 0.218 | ||
| 10/01/2025 | 0.194 | 146.700 | 220,000 | 420,000 | 1.050 | 220,000 | 0.197 | ||
| 09/01/2025 | 0.184 | 144.700 | 250,000 | 640,000 | 1.600 | 130,000 | 0.193 | 120,000 | 0.191 |
| 08/01/2025 | 0.159 | 141.600 | 100,000 | 650,000 | 1.625 | 100,000 | 0.141 | ||
| 07/01/2025 | 0.134 | 137.500 | 0 | 550,000 | 1.375 | ||||
| 06/01/2025 | 0.133 | 137.300 | 0 | 550,000 | 1.375 | ||||
| 03/01/2025 | 0.131 | 136.500 | 40,000 | 550,000 | 1.375 | 40,000 | 0.126 | ||
| 02/01/2025 | 0.137 | 137.400 | 0 | 510,000 | 1.275 | ||||
| 31/12/2024 | 0.150 | 138.400 | 0 | 510,000 | 1.275 | ||||
| 30/12/2024 | 0.156 | 140.200 | 0 | 510,000 | 1.275 | ||||
| 27/12/2024 | 0.165 | 141.900 | 0 | 510,000 | 1.275 | ||||
| 24/12/2024 | 0.171 | 142.400 | 0 | 510,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |