27099 百度华泰五三购Ａ (认购证)
按盘价 
0.108 +0.021 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.087 | 81.950 | 1,652,500 | 6,310,000 | 15.775 | 707,500 | 0.090 | 945,000 | 0.086 |
| 19/12/2024 | 0.108 | 84.100 | 5,867,500 | 6,072,500 | 15.181 | 4,695,000 | 0.111 | 1,072,500 | 0.102 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 9,695,000 | 24.238 | 20,000 | 0.135 | ||
| 17/12/2024 | 0.125 | 86.250 | 985,000 | 9,715,000 | 24.288 | 617,500 | 0.120 | 367,500 | 0.133 |
| 16/12/2024 | 0.132 | 87.200 | 957,500 | 9,965,000 | 24.912 | 412,500 | 0.140 | 545,000 | 0.132 |
| 13/12/2024 | 0.137 | 86.850 | 1,622,500 | 9,832,500 | 24.581 | 710,000 | 0.141 | 912,500 | 0.142 |
| 12/12/2024 | 0.149 | 87.600 | 2,250,000 | 9,630,000 | 24.075 | 1,730,000 | 0.153 | 425,000 | 0.154 |
| 11/12/2024 | 0.130 | 85.500 | 865,000 | 10,935,000 | 27.338 | 175,000 | 0.137 | 690,000 | 0.134 |
| 10/12/2024 | 0.132 | 85.550 | 445,000 | 10,420,000 | 26.050 | 327,500 | 0.168 | 45,000 | 0.132 |
| 09/12/2024 | 0.141 | 87.100 | 2,080,000 | 10,702,500 | 26.756 | 1,440,000 | 0.138 | 640,000 | 0.112 |
| 06/12/2024 | 0.121 | 84.950 | 222,500 | 11,502,500 | 28.756 | 222,500 | 0.117 | ||
| 05/12/2024 | 0.109 | 83.850 | 1,245,000 | 11,725,000 | 29.313 | 1,245,000 | 0.109 | ||
| 04/12/2024 | 0.112 | 83.650 | 222,500 | 10,480,000 | 26.200 | 112,500 | 0.114 | 110,000 | 0.114 |
| 03/12/2024 | 0.117 | 84.150 | 6,235,000 | 10,482,500 | 26.206 | 2,220,000 | 0.111 | 3,915,000 | 0.114 |
| 02/12/2024 | 0.107 | 82.900 | 935,000 | 8,787,500 | 21.969 | 555,000 | 0.108 | 380,000 | 0.106 |
| 29/11/2024 | 0.095 | 81.300 | 1,280,000 | 8,962,500 | 22.406 | 1,130,000 | 0.093 | 150,000 | 0.096 |
| 28/11/2024 | 0.089 | 80.450 | 1,112,500 | 9,942,500 | 24.856 | 630,000 | 0.090 | 392,500 | 0.090 |
| 27/11/2024 | 0.104 | 82.350 | 465,000 | 10,180,000 | 25.450 | 265,000 | 0.093 | 147,500 | 0.094 |
| 26/11/2024 | 0.094 | 81.100 | 2,250,000 | 10,297,500 | 25.744 | 852,500 | 0.094 | 700,000 | 0.099 |
| 25/11/2024 | 0.075 | 77.850 | 1,350,000 | 10,450,000 | 26.125 | 1,250,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |