27131 港交汇丰五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 293.400 | 0 | 5,445,000 | 9.080 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 5,445,000 | 9.080 | ||||
| 21/01/2025 | 0.016 | 294.000 | 0 | 5,445,000 | 9.080 | ||||
| 20/01/2025 | 0.017 | 293.600 | 0 | 5,445,000 | 9.080 | ||||
| 17/01/2025 | 0.016 | 287.600 | 0 | 5,445,000 | 9.080 | ||||
| 16/01/2025 | 0.016 | 286.800 | 650,000 | 5,445,000 | 9.080 | 650,000 | 0.015 | ||
| 15/01/2025 | 0.018 | 282.400 | 0 | 4,795,000 | 7.990 | ||||
| 14/01/2025 | 0.019 | 281.600 | 0 | 4,795,000 | 7.990 | ||||
| 13/01/2025 | 0.028 | 275.400 | 0 | 4,795,000 | 7.990 | ||||
| 10/01/2025 | 0.024 | 279.600 | 60,000 | 4,795,000 | 7.990 | 60,000 | 0.024 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 4,855,000 | 8.090 | ||||
| 08/01/2025 | 0.024 | 284.000 | 0 | 4,855,000 | 8.090 | ||||
| 07/01/2025 | 0.025 | 284.200 | 0 | 4,855,000 | 8.090 | ||||
| 06/01/2025 | 0.025 | 285.600 | 0 | 4,855,000 | 8.090 | ||||
| 03/01/2025 | 0.025 | 287.000 | 0 | 4,855,000 | 8.090 | ||||
| 02/01/2025 | 0.025 | 287.000 | 0 | 4,855,000 | 8.090 | ||||
| 31/12/2024 | 0.020 | 294.800 | 0 | 4,855,000 | 8.090 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 4,855,000 | 8.090 | ||||
| 27/12/2024 | 0.019 | 297.200 | 0 | 4,855,000 | 8.090 | ||||
| 24/12/2024 | 0.019 | 301.200 | 0 | 4,855,000 | 8.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |