27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.073 -0.021 (-22.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 99.900 | 0 | 1,630,000 | 2.330 | ||||
| 13/02/2026 | 0.090 | 98.750 | 160,000 | 1,630,000 | 2.330 | 40,000 | 0.099 | 30,000 | 0.098 |
| 12/02/2026 | 0.095 | 99.550 | 170,000 | 1,640,000 | 2.340 | 40,000 | 0.100 | 80,000 | 0.099 |
| 11/02/2026 | 0.095 | 99.600 | 50,000 | 1,600,000 | 2.290 | 50,000 | 0.098 | ||
| 10/02/2026 | 0.103 | 101.300 | 500,000 | 1,550,000 | 2.210 | 210,000 | 0.110 | 210,000 | 0.113 |
| 09/02/2026 | 0.110 | 102.500 | 350,000 | 1,550,000 | 2.210 | 130,000 | 0.118 | 30,000 | 0.115 |
| 06/02/2026 | 0.097 | 99.250 | 620,000 | 1,650,000 | 2.360 | 30,000 | 0.097 | 160,000 | 0.094 |
| 05/02/2026 | 0.101 | 99.600 | 0 | 1,520,000 | 2.170 | ||||
| 04/02/2026 | 0.112 | 102.400 | 1,920,000 | 1,520,000 | 2.170 | 800,000 | 0.114 | 860,000 | 0.116 |
| 03/02/2026 | 0.135 | 107.700 | 2,190,000 | 1,460,000 | 2.090 | 470,000 | 0.133 | 550,000 | 0.132 |
| 02/02/2026 | 0.116 | 103.400 | 6,360,000 | 1,380,000 | 1.970 | 1,860,000 | 0.127 | 1,870,000 | 0.131 |
| 30/01/2026 | 0.180 | 116.500 | 8,200,000 | 1,370,000 | 1.960 | 2,820,000 | 0.178 | 3,320,000 | 0.179 |
| 29/01/2026 | 0.175 | 116.200 | 3,630,000 | 870,000 | 1.240 | 1,190,000 | 0.187 | 1,050,000 | 0.196 |
| 28/01/2026 | 0.213 | 122.700 | 6,910,000 | 1,010,000 | 1.440 | 3,600,000 | 0.194 | 1,680,000 | 0.189 |
| 27/01/2026 | 0.170 | 114.200 | 8,220,000 | 2,930,000 | 4.190 | 1,690,000 | 0.155 | 3,490,000 | 0.164 |
| 26/01/2026 | 0.154 | 111.200 | 5,650,000 | 1,130,000 | 1.610 | 1,160,000 | 0.150 | 1,350,000 | 0.145 |
| 23/01/2026 | 0.153 | 109.800 | 2,920,000 | 940,000 | 1.340 | 1,300,000 | 0.139 | 930,000 | 0.140 |
| 22/01/2026 | 0.149 | 109.200 | 5,350,000 | 1,310,000 | 1.870 | 2,300,000 | 0.148 | 1,460,000 | 0.149 |
| 21/01/2026 | 0.142 | 105.800 | 1,740,000 | 2,150,000 | 3.070 | 950,000 | 0.138 | 790,000 | 0.140 |
| 20/01/2026 | 0.125 | 100.600 | 160,000 | 2,310,000 | 3.300 | 160,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |