27162 华虹摩通五四购Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 20.550 | 0 | |||||||
| 08/01/2025 | 20.100 | 0 | 10,000 | 0.014 | |||||
| 07/01/2025 | 20.750 | 0 | 10,000 | 0.014 | |||||
| 06/01/2025 | 20.150 | 0 | 10,000 | 0.014 | |||||
| 03/01/2025 | 19.980 | 0 | 10,000 | 0.014 | |||||
| 02/01/2025 | 20.200 | 0 | 10,000 | 0.014 | |||||
| 31/12/2024 | 21.650 | 0 | 10,000 | 0.014 | |||||
| 30/12/2024 | 22.650 | 0 | 10,000 | 0.014 | 20,000 | 0.500 | |||
| 27/12/2024 | 22.300 | 0 | 30,000 | 0.043 | |||||
| 24/12/2024 | 21.150 | 0 | 30,000 | 0.043 | |||||
| 23/12/2024 | 21.400 | 0 | 30,000 | 0.043 | 60,000 | 0.425 | 60,000 | 0.425 | |
| 20/12/2024 | 21.450 | 0 | 30,000 | 0.043 | 260,000 | 0.441 | 260,000 | 0.460 | |
| 19/12/2024 | 20.500 | 0 | 30,000 | 0.043 | |||||
| 18/12/2024 | 20.600 | 0 | 30,000 | 0.043 | 150,000 | 0.385 | |||
| 17/12/2024 | 20.050 | 0 | 180,000 | 0.257 | |||||
| 16/12/2024 | 20.100 | 0 | 180,000 | 0.257 | |||||
| 13/12/2024 | 20.400 | 0 | 180,000 | 0.257 | |||||
| 12/12/2024 | 21.150 | 0 | 180,000 | 0.257 | |||||
| 11/12/2024 | 20.750 | 0 | 180,000 | 0.257 | |||||
| 10/12/2024 | 20.900 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |