27173 阿里中银五二沽Ａ (认沽证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 83.150 | 1,000 | 11,000 | 0.022 | 1,000 | 0.028 | ||
| 23/12/2024 | 0.039 | 81.000 | 0 | 12,000 | 0.024 | ||||
| 20/12/2024 | 0.047 | 80.100 | 420,000 | 12,000 | 0.024 | 220,000 | 0.045 | 200,000 | 0.045 |
| 19/12/2024 | 0.027 | 82.950 | 0 | 32,000 | 0.064 | ||||
| 18/12/2024 | 0.027 | 84.050 | 0 | 32,000 | 0.064 | ||||
| 17/12/2024 | 0.027 | 83.400 | 50,000 | 32,000 | 0.064 | 49,000 | 0.027 | ||
| 16/12/2024 | 0.025 | 84.350 | 110,000 | 81,000 | 0.162 | 110,000 | 0.023 | ||
| 13/12/2024 | 0.019 | 85.750 | 100,000 | 191,000 | 0.382 | 100,000 | 0.018 | ||
| 12/12/2024 | 0.020 | 88.000 | 0 | 291,000 | 0.582 | ||||
| 11/12/2024 | 0.022 | 86.200 | 169,000 | 291,000 | 0.582 | 169,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 86.600 | 338,000 | 460,000 | 0.920 | 169,000 | 0.020 | ||
| 09/12/2024 | 0.021 | 86.900 | 240,000 | 291,000 | 0.582 | 60,000 | 0.039 | 180,000 | 0.026 |
| 06/12/2024 | 0.035 | 83.950 | 520,000 | 171,000 | 0.342 | 480,000 | 0.034 | 40,000 | 0.037 |
| 05/12/2024 | 0.050 | 81.950 | 178,000 | 611,000 | 1.222 | 178,000 | 0.050 | ||
| 04/12/2024 | 0.045 | 84.000 | 1,058,000 | 789,000 | 1.578 | 200,000 | 0.047 | 858,000 | 0.046 |
| 03/12/2024 | 0.043 | 84.450 | 5,500,000 | 131,000 | 0.262 | 2,700,000 | 0.046 | 2,800,000 | 0.046 |
| 02/12/2024 | 0.046 | 84.000 | 1,220,000 | 31,000 | 0.062 | 620,000 | 0.040 | 600,000 | 0.039 |
| 29/11/2024 | 0.053 | 83.650 | 40,000 | 51,000 | 0.102 | 20,000 | 0.053 | 20,000 | 0.048 |
| 28/11/2024 | 0.056 | 83.400 | 100,000 | 51,000 | 0.102 | 80,000 | 0.057 | 20,000 | 0.056 |
| 27/11/2024 | 0.046 | 85.000 | 95,000 | 111,000 | 0.222 | 15,000 | 0.060 | 80,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |