27182 腾讯摩利八乙购A (认购证)
实时 按盘价 跌0.265 -0.010 (-3.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.275426.400150,0006,500,0003.266150,0000.273
19/12/20240.260415.2006,950,0006,650,0003.3423,550,0000.2453,350,0000.244
18/12/20240.247406.0003,700,0006,850,0003.4421,850,0000.2471,850,0000.247
17/12/20240.245402.6008,600,0006,850,0003.4424,300,0000.2464,300,0000.245
16/12/20240.245405.6004,300,0006,850,0003.4422,100,0000.2452,200,0000.245
13/12/20240.249409.800300,0006,750,0003.392100,0000.250200,0000.249
12/12/20240.260415.6005,000,0006,650,0003.3425,000,0000.260
11/12/20240.248409.8001,700,0001,650,0000.829850,0000.247850,0000.243
10/12/20240.250411.200400,0001,650,0000.829100,0000.260300,0000.260
09/12/20240.260418.80010,850,0001,450,0000.7295,450,0000.2465,400,0000.246
06/12/20240.249412.6003,900,0001,500,0000.7541,950,0000.2441,950,0000.244
05/12/20240.242405.2001,750,0001,500,0000.754900,0000.240850,0000.239
04/12/20240.237403.2005,900,0001,550,0000.7792,950,0000.2392,950,0000.239
03/12/20240.239404.4007,250,0001,550,0000.7793,650,0000.2333,600,0000.233
02/12/20240.232399.8003,550,0001,600,0000.8041,750,0000.2351,800,0000.235
29/11/20240.234398.0006,000,0001,550,0000.7792,950,0000.2363,050,0000.236
28/11/20240.238400.0003,600,0001,450,0000.7291,800,0000.2411,800,0000.241
27/11/20240.243402.8002,900,0001,450,0000.7291,450,0000.2331,450,0000.233
26/11/20240.232393.8003,400,0001,450,0000.7291,700,0000.2351,700,0000.235
25/11/20240.233395.2002,300,0001,450,0000.7291,150,0000.2371,150,0000.238
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。