27196 三生摩通六九购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 18.980 | 280,000 | 1,175,000 | 1.958 | 140,000 | 0.060 | 140,000 | 0.062 |
| 20/05/2026 | 0.057 | 19.280 | 200,000 | 1,175,000 | 1.958 | 200,000 | 0.057 | ||
| 19/05/2026 | 0.061 | 19.310 | 700,000 | 1,375,000 | 2.292 | 500,000 | 0.066 | 200,000 | 0.060 |
| 18/05/2026 | 0.063 | 19.410 | 885,000 | 1,675,000 | 2.792 | 185,000 | 0.072 | 650,000 | 0.064 |
| 15/05/2026 | 0.074 | 19.990 | 8,100,000 | 1,210,000 | 2.017 | 4,055,000 | 0.073 | 4,040,000 | 0.073 |
| 14/05/2026 | 0.080 | 20.160 | 2,030,000 | 1,225,000 | 2.042 | 805,000 | 0.083 | 1,225,000 | 0.083 |
| 13/05/2026 | 0.096 | 20.840 | 1,480,000 | 805,000 | 1.342 | 670,000 | 0.099 | 810,000 | 0.098 |
| 12/05/2026 | 0.115 | 21.600 | 2,370,000 | 665,000 | 1.108 | 1,185,000 | 0.120 | 1,165,000 | 0.123 |
| 11/05/2026 | 0.117 | 21.640 | 2,080,000 | 685,000 | 1.142 | 990,000 | 0.113 | 1,090,000 | 0.111 |
| 08/05/2026 | 0.137 | 22.320 | 700,000 | 585,000 | 0.975 | 350,000 | 0.142 | 350,000 | 0.139 |
| 07/05/2026 | 0.154 | 22.940 | 2,085,000 | 585,000 | 0.975 | 1,095,000 | 0.157 | 945,000 | 0.155 |
| 06/05/2026 | 0.133 | 22.060 | 1,305,000 | 735,000 | 1.225 | 610,000 | 0.128 | 605,000 | 0.124 |
| 05/05/2026 | 0.142 | 22.300 | 505,000 | 740,000 | 1.233 | 200,000 | 0.139 | 295,000 | 0.137 |
| 04/05/2026 | 0.154 | 22.680 | 27,120,000 | 645,000 | 1.075 | 13,420,000 | 0.150 | 13,610,000 | 0.150 |
| 30/04/2026 | 0.172 | 23.140 | 1,340,000 | 455,000 | 0.758 | 700,000 | 0.168 | 610,000 | 0.168 |
| 29/04/2026 | 0.148 | 22.220 | 26,120,000 | 545,000 | 0.908 | 12,250,000 | 0.140 | 12,370,000 | 0.140 |
| 28/04/2026 | 0.153 | 22.380 | 26,225,000 | 425,000 | 0.708 | 14,110,000 | 0.154 | 12,115,000 | 0.152 |
| 27/04/2026 | 0.150 | 22.160 | 3,170,000 | 2,420,000 | 4.033 | 520,000 | 0.148 | 2,645,000 | 0.146 |
| 24/04/2026 | 0.170 | 22.760 | 32,285,000 | 295,000 | 0.492 | 16,130,000 | 0.155 | 16,080,000 | 0.155 |
| 23/04/2026 | 0.153 | 22.140 | 570,000 | 345,000 | 0.575 | 135,000 | 0.148 | 380,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |