27217 阿里信证五三沽Ａ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.077 | 87.200 | 34,000 | 35,000 | 0.090 | 34,000 | 0.076 | ||
| 14/11/2024 | 0.075 | 87.950 | 0 | 1,000 | 0.000 | ||||
| 13/11/2024 | 0.062 | 90.550 | 0 | 1,000 | 0.000 | ||||
| 12/11/2024 | 0.062 | 90.550 | 120,000 | 1,000 | 0.000 | 120,000 | 0.057 | ||
| 11/11/2024 | 0.048 | 94.100 | 100,000 | 121,000 | 0.300 | 100,000 | 0.043 | ||
| 08/11/2024 | 0.067 | 94.000 | 0 | 21,000 | 0.050 | ||||
| 07/11/2024 | 0.062 | 95.650 | 71,000 | 21,000 | 0.050 | 71,000 | 0.062 | ||
| 06/11/2024 | 0.063 | 94.400 | 0 | 92,000 | 0.230 | ||||
| 05/11/2024 | 0.060 | 98.400 | 0 | 92,000 | 0.230 | ||||
| 04/11/2024 | 0.073 | 96.050 | 0 | 92,000 | 0.230 | ||||
| 01/11/2024 | 0.076 | 95.000 | 0 | 92,000 | 0.230 | ||||
| 31/10/2024 | 0.075 | 94.550 | 0 | 92,000 | 0.230 | ||||
| 30/10/2024 | 0.075 | 95.850 | 0 | 92,000 | 0.230 | ||||
| 29/10/2024 | 0.068 | 97.550 | 0 | 92,000 | 0.230 | ||||
| 28/10/2024 | 0.067 | 96.650 | 0 | 92,000 | 0.230 | ||||
| 25/10/2024 | 0.073 | 95.350 | 91,000 | 92,000 | 0.230 | 91,000 | 0.071 | ||
| 24/10/2024 | 0.084 | 94.150 | 1,934,000 | 183,000 | 0.460 | 1,910,000 | 0.063 | ||
| 23/10/2024 | 0.037 | 97.300 | 210,000 | 2,093,000 | 5.230 | ||||
| 22/10/2024 | 0.030 | 97.250 | 10,000 | 2,093,000 | 5.230 | ||||
| 21/10/2024 | 0.030 | 97.800 | 674,000 | 2,093,000 | 5.230 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |