27220 恒指法兴五二沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.014 | 19,720.700 | 1,080,000 | 10,380,000 | 3.460 | 500,000 | 0.012 | 580,000 | 0.014 |
| 19/12/2024 | 0.014 | 19,752.510 | 0 | 10,300,000 | 3.433 | ||||
| 18/12/2024 | 0.014 | 19,864.550 | 400,000 | 10,300,000 | 3.433 | 400,000 | 0.014 | ||
| 17/12/2024 | 0.016 | 19,700.480 | 900,000 | 9,900,000 | 3.300 | 900,000 | 0.016 | ||
| 16/12/2024 | 0.017 | 19,795.490 | 19,530,000 | 10,800,000 | 3.600 | 17,930,000 | 0.017 | 1,600,000 | 0.016 |
| 13/12/2024 | 0.017 | 19,971.240 | 16,510,000 | 27,130,000 | 9.043 | 16,300,000 | 0.016 | ||
| 12/12/2024 | 0.014 | 20,397.050 | 2,350,000 | 10,830,000 | 3.610 | 210,000 | 0.015 | 2,140,000 | 0.014 |
| 11/12/2024 | 0.018 | 20,155.050 | 1,040,000 | 8,900,000 | 2.967 | 890,000 | 0.015 | 150,000 | 0.018 |
| 10/12/2024 | 0.017 | 20,311.280 | 2,300,000 | 9,640,000 | 3.213 | 750,000 | 0.013 | 1,540,000 | 0.017 |
| 09/12/2024 | 0.013 | 20,414.090 | 5,150,000 | 8,850,000 | 2.950 | 2,420,000 | 0.015 | 2,730,000 | 0.014 |
| 06/12/2024 | 0.018 | 19,865.850 | 2,550,000 | 8,540,000 | 2.847 | 1,000,000 | 0.019 | 1,540,000 | 0.020 |
| 05/12/2024 | 0.024 | 19,560.440 | 450,000 | 8,000,000 | 2.667 | 450,000 | 0.025 | ||
| 04/12/2024 | 0.022 | 19,742.460 | 1,490,000 | 8,450,000 | 2.817 | 520,000 | 0.022 | 870,000 | 0.023 |
| 03/12/2024 | 0.025 | 19,746.320 | 650,000 | 8,100,000 | 2.700 | 350,000 | 0.025 | 300,000 | 0.025 |
| 02/12/2024 | 0.027 | 19,550.290 | 510,000 | 8,150,000 | 2.717 | 280,000 | 0.028 | 230,000 | 0.026 |
| 29/11/2024 | 0.032 | 19,423.610 | 60,660,000 | 8,200,000 | 2.733 | 30,300,000 | 0.031 | 30,350,000 | 0.031 |
| 28/11/2024 | 0.032 | 19,366.960 | 0 | 8,150,000 | 2.717 | ||||
| 27/11/2024 | 0.028 | 19,603.130 | 310,000 | 8,150,000 | 2.717 | 150,000 | 0.031 | 160,000 | 0.032 |
| 26/11/2024 | 0.039 | 19,159.200 | 480,000 | 8,140,000 | 2.713 | 480,000 | 0.038 | ||
| 25/11/2024 | 0.040 | 19,150.990 | 477,070,000 | 8,620,000 | 2.873 | 238,460,000 | 0.038 | 238,610,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |