27222 商汤摩通六八购Ａ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.098 | 2.090 | 12,934,000 | 1,829,000 | 2.613 | 5,666,000 | 0.095 | 6,232,000 | 0.095 |
| 15/04/2026 | 0.090 | 2.050 | 12,932,000 | 1,263,000 | 1.804 | 6,427,000 | 0.090 | 6,505,000 | 0.090 |
| 14/04/2026 | 0.092 | 2.030 | 16,222,000 | 1,185,000 | 1.693 | 8,100,000 | 0.096 | 8,122,000 | 0.096 |
| 13/04/2026 | 0.086 | 2.000 | 13,136,000 | 1,163,000 | 1.661 | 6,567,000 | 0.084 | 6,560,000 | 0.084 |
| 10/04/2026 | 0.094 | 2.010 | 15,099,000 | 1,170,000 | 1.671 | 7,540,000 | 0.102 | 7,559,000 | 0.102 |
| 09/04/2026 | 0.091 | 1.990 | 25,261,000 | 1,151,000 | 1.644 | 11,990,000 | 0.099 | 12,260,000 | 0.099 |
| 08/04/2026 | 0.099 | 2.030 | 15,513,000 | 881,000 | 1.259 | 7,436,000 | 0.092 | 8,077,000 | 0.093 |
| 02/04/2026 | 0.068 | 1.850 | 21,746,000 | 240,000 | 0.343 | 10,925,000 | 0.071 | 10,821,000 | 0.071 |
| 01/04/2026 | 0.076 | 1.890 | 7,740,000 | 344,000 | 0.491 | 3,800,000 | 0.074 | 3,940,000 | 0.074 |
| 31/03/2026 | 0.066 | 1.840 | 8,140,000 | 204,000 | 0.291 | 4,020,000 | 0.068 | 4,120,000 | 0.069 |
| 30/03/2026 | 0.077 | 1.860 | 6,400,000 | 104,000 | 0.149 | 3,200,000 | 0.072 | 3,200,000 | 0.072 |
| 27/03/2026 | 0.081 | 1.860 | 20,000 | 104,000 | 0.149 | 20,000 | 0.081 | ||
| 26/03/2026 | 0.079 | 1.850 | 610,000 | 124,000 | 0.177 | 310,000 | 0.079 | 300,000 | 0.080 |
| 25/03/2026 | 0.086 | 1.880 | 1,835,000 | 134,000 | 0.191 | 920,000 | 0.097 | 915,000 | 0.094 |
| 24/03/2026 | 0.094 | 1.910 | 27,435,000 | 139,000 | 0.199 | 13,882,000 | 0.094 | 13,553,000 | 0.094 |
| 23/03/2026 | 0.084 | 1.870 | 24,033,000 | 468,000 | 0.669 | 11,374,000 | 0.085 | 11,842,000 | 0.086 |
| 20/03/2026 | 0.110 | 2.000 | 2,000 | 0 | 0.000 | 1,000 | 0.113 | 1,000 | 0.115 |
| 19/03/2026 | 2.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |