27224 中宏摩通六七购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 32.680 | 0 | ||||||
| 29/04/2026 | 0.017 | 34.280 | 0 | 4,745,000 | 6.779 | ||||
| 28/04/2026 | 0.017 | 33.340 | 920,000 | 4,745,000 | 6.779 | 5,000 | 0.017 | 915,000 | 0.023 |
| 27/04/2026 | 0.034 | 35.040 | 1,025,000 | 3,835,000 | 5.479 | 185,000 | 0.037 | 840,000 | 0.036 |
| 24/04/2026 | 0.051 | 36.400 | 450,000 | 3,180,000 | 4.543 | 150,000 | 0.044 | 300,000 | 0.051 |
| 23/04/2026 | 0.042 | 35.440 | 68,835,000 | 3,030,000 | 4.329 | 34,620,000 | 0.043 | 34,215,000 | 0.043 |
| 22/04/2026 | 0.057 | 36.300 | 275,000 | 3,435,000 | 4.907 | 265,000 | 0.061 | 10,000 | 0.058 |
| 21/04/2026 | 0.075 | 37.120 | 150,000 | 3,690,000 | 5.271 | 140,000 | 0.088 | 10,000 | 0.074 |
| 20/04/2026 | 0.083 | 37.300 | 63,295,000 | 3,820,000 | 5.457 | 31,405,000 | 0.076 | 31,890,000 | 0.076 |
| 17/04/2026 | 0.094 | 37.900 | 64,140,000 | 3,335,000 | 4.764 | 32,005,000 | 0.097 | 32,135,000 | 0.097 |
| 16/04/2026 | 0.119 | 39.060 | 80,000 | 3,205,000 | 4.579 | 60,000 | 0.118 | 15,000 | 0.119 |
| 15/04/2026 | 0.100 | 38.240 | 46,580,000 | 3,250,000 | 4.643 | 22,035,000 | 0.101 | 22,545,000 | 0.101 |
| 14/04/2026 | 0.123 | 39.040 | 325,000 | 2,740,000 | 3.914 | 325,000 | 0.123 | ||
| 13/04/2026 | 0.096 | 37.520 | 44,645,000 | 3,065,000 | 4.379 | 21,400,000 | 0.094 | 21,710,000 | 0.094 |
| 10/04/2026 | 0.117 | 38.360 | 72,570,000 | 2,755,000 | 3.936 | 36,865,000 | 0.110 | 35,675,000 | 0.108 |
| 09/04/2026 | 0.137 | 39.300 | 2,455,000 | 3,945,000 | 5.636 | 660,000 | 0.128 | 1,795,000 | 0.137 |
| 08/04/2026 | 0.103 | 37.360 | 780,000 | 2,810,000 | 4.014 | 280,000 | 0.120 | 500,000 | 0.118 |
| 02/04/2026 | 0.096 | 36.680 | 815,000 | 2,590,000 | 3.700 | 225,000 | 0.102 | 590,000 | 0.103 |
| 01/04/2026 | 0.091 | 36.360 | 1,040,000 | 2,225,000 | 3.179 | 1,035,000 | 0.089 | 5,000 | 0.088 |
| 31/03/2026 | 0.069 | 34.760 | 53,075,000 | 3,255,000 | 4.650 | 25,590,000 | 0.068 | 27,385,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |