27231 紫金信证六九购Ａ (认购证)
按盘价 
0.151 -0.044 (-22.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | ||||||||
| 13/05/2026 | 0 | 920,000 | 2.630 | 2,580,000 | 0.205 | 3,180,000 | 0.203 | ||
| 12/05/2026 | 0 | 320,000 | 0.910 | 180,000 | 0.197 | 220,000 | 0.197 | ||
| 11/05/2026 | 0 | 280,000 | 0.800 | 100,000 | 0.185 | ||||
| 08/05/2026 | 0 | 180,000 | 0.510 | 100,000 | 0.196 | 80,000 | 0.163 | ||
| 07/05/2026 | 0 | 200,000 | 0.570 | ||||||
| 06/05/2026 | 0 | 200,000 | 0.570 | 360,000 | 0.136 | ||||
| 05/05/2026 | 0 | 560,000 | 1.600 | 20,000 | 0.122 | 80,000 | 0.116 | ||
| 04/05/2026 | 0 | 500,000 | 1.430 | ||||||
| 30/04/2026 | 0 | 500,000 | 1.430 | 20,000 | 0.130 | 80,000 | 0.127 | ||
| 29/04/2026 | 0 | 440,000 | 1.260 | 20,000 | 0.122 | ||||
| 28/04/2026 | 0 | 460,000 | 1.310 | ||||||
| 27/04/2026 | 0 | 460,000 | 1.310 | 20,000 | 0.150 | ||||
| 24/04/2026 | 0 | 440,000 | 1.260 | 20,000 | 0.149 | ||||
| 23/04/2026 | 0 | 460,000 | 1.310 | 80,000 | 0.175 | ||||
| 22/04/2026 | 0 | 380,000 | 1.090 | ||||||
| 21/04/2026 | 0 | 380,000 | 1.090 | ||||||
| 20/04/2026 | 0 | 380,000 | 1.090 | ||||||
| 17/04/2026 | 0 | 380,000 | 1.090 | 3,780,000 | 0.177 | 3,860,000 | 0.178 | ||
| 16/04/2026 | 0 | 300,000 | 0.860 | 40,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |