27234 小米摩利五五购Ａ (认购证)
按盘价 
0.280 +0.045 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 22.500 | 8,684,000 | ||||||
| 27/09/2024 | 0.235 | 21.950 | 13,906,000 | 578,000 | 0.642 | 8,008,000 | 0.234 | 5,398,000 | 0.232 |
| 26/09/2024 | 0.194 | 21.500 | 1,052,000 | 3,188,000 | 3.542 | 282,000 | 0.175 | 770,000 | 0.176 |
| 25/09/2024 | 0.148 | 20.550 | 1,642,000 | 2,700,000 | 3.000 | 520,000 | 0.161 | 1,122,000 | 0.169 |
| 24/09/2024 | 0.181 | 21.200 | 2,050,000 | 2,098,000 | 2.331 | 800,000 | 0.177 | 1,250,000 | 0.186 |
| 23/09/2024 | 0.151 | 20.550 | 3,064,000 | 1,648,000 | 1.831 | 1,302,000 | 0.154 | 1,762,000 | 0.153 |
| 20/09/2024 | 0.129 | 19.880 | 1,780,000 | 1,188,000 | 1.320 | 396,000 | 0.133 | 1,384,000 | 0.131 |
| 19/09/2024 | 0.126 | 19.800 | 450,000 | 200,000 | 0.222 | 250,000 | 0.123 | 200,000 | 0.121 |
| 17/09/2024 | 0.118 | 19.520 | 572,000 | 250,000 | 0.278 | 200,000 | 0.113 | 372,000 | 0.115 |
| 16/09/2024 | 0.107 | 19.240 | 78,000 | 78,000 | 0.087 | 78,000 | 0.105 | ||
| 13/09/2024 | 0.110 | 19.220 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.117 |
| 12/09/2024 | 0.103 | 18.920 | 6,440,000 | 0 | 0.000 | 4,156,000 | 0.108 | 2,284,000 | 0.105 |
| 11/09/2024 | 0.101 | 18.960 | 4,060,000 | 1,872,000 | 2.080 | 1,718,000 | 0.097 | 2,342,000 | 0.100 |
| 10/09/2024 | 0.091 | 18.660 | 1,248,000 | 1,248,000 | 1.387 | 1,248,000 | 0.089 | ||
| 09/09/2024 | 0.088 | 18.620 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 18.540 | 320,000 | 0 | 0.000 | 160,000 | 0.106 | 160,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |