27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 3.460 | 0 | 1,480,000 | 1.850 | ||||
| 14/07/2026 | 0.015 | 3.380 | 0 | 1,480,000 | 1.850 | ||||
| 13/07/2026 | 0.015 | 3.350 | 0 | 1,480,000 | 1.850 | ||||
| 10/07/2026 | 0.015 | 3.370 | 0 | 1,480,000 | 1.850 | ||||
| 09/07/2026 | 0.015 | 3.290 | 0 | 1,480,000 | 1.850 | ||||
| 08/07/2026 | 0.015 | 3.290 | 0 | 1,480,000 | 1.850 | ||||
| 07/07/2026 | 0.015 | 3.280 | 0 | 1,480,000 | 1.850 | ||||
| 06/07/2026 | 0.015 | 3.350 | 0 | 1,480,000 | 1.850 | ||||
| 03/07/2026 | 0.015 | 3.310 | 0 | 1,480,000 | 1.850 | ||||
| 02/07/2026 | 0.015 | 3.280 | 0 | 1,480,000 | 1.850 | ||||
| 30/06/2026 | 0.015 | 3.310 | 0 | 1,480,000 | 1.850 | ||||
| 29/06/2026 | 0.015 | 3.330 | 0 | 1,480,000 | 1.850 | ||||
| 26/06/2026 | 0.015 | 3.350 | 0 | 1,480,000 | 1.850 | ||||
| 25/06/2026 | 0.015 | 3.430 | 0 | 1,480,000 | 1.850 | ||||
| 24/06/2026 | 0.015 | 3.470 | 0 | 1,480,000 | 1.850 | ||||
| 23/06/2026 | 0.015 | 3.510 | 0 | 1,480,000 | 1.850 | ||||
| 22/06/2026 | 0.016 | 3.590 | 0 | 1,480,000 | 1.850 | ||||
| 18/06/2026 | 0.016 | 3.570 | 0 | 1,480,000 | 1.850 | ||||
| 17/06/2026 | 0.019 | 3.670 | 0 | 1,480,000 | 1.850 | ||||
| 16/06/2026 | 0.019 | 3.650 | 1,370,000 | 1,480,000 | 1.850 | 685,000 | 0.019 | 685,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |