27245 快手摩通五二购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 43.050 | 22,000 | ||||||
| 23/12/2024 | 0.039 | 42.450 | 200,000 | 3,974,000 | 5.677 | 200,000 | 0.035 | ||
| 20/12/2024 | 0.044 | 42.750 | 1,520,000 | 4,174,000 | 5.963 | 1,520,000 | 0.052 | ||
| 19/12/2024 | 0.068 | 45.200 | 220,000 | 2,654,000 | 3.791 | 220,000 | 0.069 | ||
| 18/12/2024 | 0.075 | 45.600 | 20,000 | 2,434,000 | 3.477 | 20,000 | 0.082 | ||
| 17/12/2024 | 0.080 | 45.200 | 1,950,000 | 2,454,000 | 3.506 | 400,000 | 0.081 | 1,550,000 | 0.084 |
| 16/12/2024 | 0.074 | 45.000 | 100,000 | 1,304,000 | 1.863 | 100,000 | 0.081 | ||
| 13/12/2024 | 0.103 | 46.500 | 630,000 | 1,204,000 | 1.720 | 300,000 | 0.111 | 330,000 | 0.111 |
| 12/12/2024 | 0.146 | 47.750 | 842,000 | 1,174,000 | 1.677 | 400,000 | 0.151 | 442,000 | 0.153 |
| 11/12/2024 | 0.120 | 46.600 | 20,000 | 1,132,000 | 1.617 | 20,000 | 0.117 | ||
| 10/12/2024 | 0.158 | 47.150 | 32,000 | 1,112,000 | 1.589 | 32,000 | 0.173 | ||
| 09/12/2024 | 0.188 | 48.450 | 640,000 | 1,080,000 | 1.543 | 320,000 | 0.151 | 320,000 | 0.154 |
| 06/12/2024 | 0.161 | 47.600 | 89,000 | 1,080,000 | 1.543 | 89,000 | 0.138 | ||
| 05/12/2024 | 0.144 | 46.750 | 0 | 1,169,000 | 1.670 | ||||
| 04/12/2024 | 0.163 | 47.300 | 0 | 1,169,000 | 1.670 | ||||
| 03/12/2024 | 0.199 | 48.650 | 100,000 | 1,169,000 | 1.670 | 20,000 | 0.203 | 80,000 | 0.204 |
| 02/12/2024 | 0.205 | 48.600 | 0 | 1,109,000 | 1.584 | ||||
| 29/11/2024 | 0.201 | 48.200 | 64,000 | 1,109,000 | 1.584 | 24,000 | 0.220 | 40,000 | 0.228 |
| 28/11/2024 | 0.177 | 47.400 | 0 | 1,093,000 | 1.561 | ||||
| 27/11/2024 | 0.192 | 47.750 | 130,000 | 1,093,000 | 1.561 | 100,000 | 0.150 | 30,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |