27260 小米信证五四沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.072 | 22.500 | 3,299,000 | ||||||
| 27/09/2024 | 0.078 | 21.950 | 3,769,000 | 1,157,000 | 2.890 | 1,677,000 | 0.077 | 1,974,000 | 0.078 |
| 26/09/2024 | 0.091 | 21.500 | 2,597,000 | 860,000 | 2.150 | 1,036,000 | 0.102 | 1,561,000 | 0.100 |
| 25/09/2024 | 0.117 | 20.550 | 5,020,000 | 335,000 | 0.840 | 2,972,000 | 0.105 | 2,000,000 | 0.106 |
| 24/09/2024 | 0.097 | 21.200 | 3,491,000 | 1,307,000 | 3.270 | 1,170,000 | 0.100 | 2,251,000 | 0.101 |
| 23/09/2024 | 0.118 | 20.550 | 6,586,000 | 226,000 | 0.570 | 3,218,000 | 0.114 | 3,280,000 | 0.114 |
| 20/09/2024 | 0.135 | 19.880 | 1,256,000 | 164,000 | 0.410 | 596,000 | 0.134 | 660,000 | 0.135 |
| 19/09/2024 | 0.140 | 19.800 | 2,282,000 | 100,000 | 0.250 | 1,156,000 | 0.150 | 1,126,000 | 0.150 |
| 17/09/2024 | 0.151 | 19.520 | 430,000 | 130,000 | 0.330 | 200,000 | 0.153 | 130,000 | 0.154 |
| 16/09/2024 | 0.164 | 19.240 | 2,300,000 | 200,000 | 0.500 | 1,100,000 | 0.169 | 1,200,000 | 0.169 |
| 13/09/2024 | 0.162 | 19.220 | 1,150,000 | 100,000 | 0.250 | 650,000 | 0.162 | 500,000 | 0.165 |
| 12/09/2024 | 0.176 | 18.920 | 2,050,000 | 250,000 | 0.630 | 950,000 | 0.174 | 1,100,000 | 0.173 |
| 11/09/2024 | 0.176 | 18.960 | 100,000 | 100,000 | 0.250 | 100,000 | 0.174 | ||
| 10/09/2024 | 18.660 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 18.620 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |