27262 中芯国君六九购Ａ (认购证)
按盘价 
0.345 -0.125 (-26.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.470 | 88.250 | 7,500 | 3,512,500 | 5.018 | 7,500 | 0.510 | ||
| 27/05/2026 | 0.400 | 85.200 | 680,000 | 3,505,000 | 5.007 | ||||
| 26/05/2026 | 0.390 | 84.400 | 525,000 | 3,505,000 | 5.007 | 512,500 | 0.480 | ||
| 22/05/2026 | 0.315 | 79.850 | 110,000 | 2,992,500 | 4.275 | ||||
| 21/05/2026 | 0.234 | 74.200 | 0 | 2,992,500 | 4.275 | ||||
| 20/05/2026 | 0.244 | 75.150 | 30,000 | 2,992,500 | 4.275 | ||||
| 19/05/2026 | 0.159 | 68.500 | 10,000 | 2,992,500 | 4.275 | ||||
| 18/05/2026 | 0.164 | 68.700 | 10,000 | 2,992,500 | 4.275 | ||||
| 15/05/2026 | 0.198 | 71.150 | 195,000 | 2,992,500 | 4.275 | 175,000 | 0.239 | ||
| 14/05/2026 | 0.208 | 71.500 | 45,000 | 3,167,500 | 4.525 | ||||
| 13/05/2026 | 0.242 | 74.150 | 0 | 3,167,500 | 4.525 | ||||
| 12/05/2026 | 0.270 | 76.600 | 0 | 3,167,500 | 4.525 | ||||
| 11/05/2026 | 0.270 | 76.600 | 0 | 3,167,500 | 4.525 | ||||
| 08/05/2026 | 0.233 | 73.350 | 0 | 3,167,500 | 4.525 | ||||
| 07/05/2026 | 0.270 | 76.750 | 0 | 3,167,500 | 4.525 | ||||
| 06/05/2026 | 0.250 | 74.850 | 1,037,500 | 3,167,500 | 4.525 | ||||
| 05/05/2026 | 0.200 | 70.800 | 197,500 | 3,167,500 | 4.525 | 197,500 | 0.203 | ||
| 04/05/2026 | 0.222 | 72.150 | 495,000 | 3,365,000 | 4.807 | 132,500 | 0.246 | ||
| 30/04/2026 | 0.204 | 70.900 | 1,100,000 | 3,232,500 | 4.618 | 100,000 | 0.158 | 162,500 | 0.194 |
| 29/04/2026 | 0.147 | 65.800 | 51,185,000 | 3,170,000 | 4.529 | 24,995,000 | 0.141 | 25,185,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |