27264 商汤摩利五五购Ａ (认购证)
按盘价 
0.217 +0.039 (+21.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.178 | 1.430 | 0 | 254,000 | 0.374 | ||||
| 22/01/2025 | 0.172 | 1.410 | 10,000 | 254,000 | 0.374 | 10,000 | 0.172 | ||
| 21/01/2025 | 0.186 | 1.440 | 0 | 244,000 | 0.359 | ||||
| 20/01/2025 | 0.180 | 1.410 | 121,000 | 244,000 | 0.359 | 66,000 | 0.186 | 55,000 | 0.179 |
| 17/01/2025 | 0.168 | 1.370 | 1,000 | 255,000 | 0.375 | 1,000 | 0.168 | ||
| 16/01/2025 | 0.167 | 1.360 | 400,000 | 254,000 | 0.374 | 200,000 | 0.170 | 100,000 | 0.171 |
| 15/01/2025 | 0.154 | 1.330 | 65,000 | 354,000 | 0.521 | 65,000 | 0.163 | ||
| 14/01/2025 | 0.160 | 1.340 | 50,000 | 289,000 | 0.425 | 50,000 | 0.158 | ||
| 13/01/2025 | 0.144 | 1.300 | 0 | 339,000 | 0.499 | ||||
| 10/01/2025 | 0.144 | 1.280 | 20,000 | 339,000 | 0.499 | 20,000 | 0.152 | ||
| 09/01/2025 | 0.154 | 1.310 | 0 | 319,000 | 0.469 | ||||
| 08/01/2025 | 0.154 | 1.310 | 1,000 | 319,000 | 0.469 | 1,000 | 0.150 | ||
| 07/01/2025 | 0.164 | 1.330 | 1,000 | 318,000 | 0.468 | 1,000 | 0.164 | ||
| 06/01/2025 | 0.167 | 1.330 | 680,000 | 317,000 | 0.466 | 340,000 | 0.173 | 340,000 | 0.175 |
| 03/01/2025 | 0.173 | 1.330 | 2,861,000 | 317,000 | 0.466 | 1,479,000 | 0.177 | 1,381,000 | 0.179 |
| 02/01/2025 | 0.206 | 1.410 | 1,312,000 | 415,000 | 0.610 | 620,000 | 0.220 | 692,000 | 0.222 |
| 31/12/2024 | 0.244 | 1.490 | 994,000 | 343,000 | 0.504 | 420,000 | 0.244 | 574,000 | 0.247 |
| 30/12/2024 | 0.260 | 1.510 | 100,000 | 189,000 | 0.278 | 100,000 | 0.265 | ||
| 27/12/2024 | 0.270 | 1.530 | 240,000 | 89,000 | 0.131 | 120,000 | 0.265 | 120,000 | 0.270 |
| 24/12/2024 | 0.255 | 1.480 | 0 | 89,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |