27275 宁德中银七四购Ａ (认购证)
按盘价 
0.100 +0.014 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 629.000 | 200,000 | 9,000,000 | 9.000 | 50,000 | 0.089 | 150,000 | 0.087 |
| 19/08/2026 | 0.086 | 628.500 | 250,000 | 8,900,000 | 8.900 | 200,000 | 0.086 | 50,000 | 0.086 |
| 18/08/2026 | 0.100 | 650.500 | 550,000 | 9,050,000 | 9.050 | 250,000 | 0.097 | 300,000 | 0.097 |
| 17/08/2026 | 0.104 | 652.000 | 1,200,000 | 9,000,000 | 9.000 | 700,000 | 0.102 | 500,000 | 0.100 |
| 14/08/2026 | 0.097 | 641.500 | 1,400,000 | 9,200,000 | 9.200 | 700,000 | 0.100 | 700,000 | 0.100 |
| 13/08/2026 | 0.105 | 652.500 | 700,000 | 9,200,000 | 9.200 | 400,000 | 0.110 | 300,000 | 0.110 |
| 12/08/2026 | 0.106 | 654.000 | 300,000 | 9,300,000 | 9.300 | 150,000 | 0.103 | 150,000 | 0.102 |
| 11/08/2026 | 0.106 | 651.500 | 3,650,000 | 9,300,000 | 9.300 | 1,850,000 | 0.110 | 1,800,000 | 0.110 |
| 10/08/2026 | 0.099 | 641.000 | 300,000 | 9,350,000 | 9.350 | 150,000 | 0.093 | 150,000 | 0.093 |
| 07/08/2026 | 0.095 | 632.500 | 300,000 | 9,350,000 | 9.350 | 150,000 | 0.096 | 150,000 | 0.097 |
| 06/08/2026 | 0.092 | 628.000 | 5,100,000 | 9,350,000 | 9.350 | 2,350,000 | 0.113 | 2,650,000 | 0.112 |
| 05/08/2026 | 0.116 | 661.371 | 3,600,000 | 9,050,000 | 9.050 | 1,800,000 | 0.112 | 250,000 | 0.112 |
| 04/08/2026 | 0.110 | 647.871 | 1,350,000 | 10,600,000 | 10.600 | 650,000 | 0.101 | 700,000 | 0.100 |
| 03/08/2026 | 0.090 | 623.371 | 0 | 10,550,000 | 10.550 | ||||
| 31/07/2026 | 0.090 | 620.871 | 200,000 | 10,550,000 | 10.550 | 200,000 | 0.088 | ||
| 30/07/2026 | 0.092 | 619.371 | 2,100,000 | 10,750,000 | 10.750 | 1,050,000 | 0.093 | 700,000 | 0.092 |
| 29/07/2026 | 0.088 | 617.871 | 1,800,000 | 11,100,000 | 11.100 | 950,000 | 0.081 | 850,000 | 0.081 |
| 28/07/2026 | 0.080 | 601.871 | 2,650,000 | 11,200,000 | 11.200 | 1,050,000 | 0.084 | 1,450,000 | 0.084 |
| 27/07/2026 | 0.101 | 633.371 | 4,900,000 | 10,800,000 | 10.800 | 2,400,000 | 0.091 | 2,150,000 | 0.089 |
| 24/07/2026 | 0.092 | 620.371 | 2,000,000 | 11,050,000 | 11.050 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |